Spot 181.77
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 21.50 | 17.60 | +0.95 | 44.8% | 165 | 44.8% | -0.06 | — | — | 0.80 | — |
| — | 11.70 | 19.00 | 15.35 | +0.93 | 44.0% | 167.5 | 44.0% | -0.08 | 2.08 | 0.05 | 4.10 | — |
| — | 8.40 | 16.00 | 12.20 | +0.88 | 43.3% | 170 | 43.3% | -0.13 | 0.80 | 0.60 | 1.00 | — |
| — | 8.20 | 14.30 | 11.25 | +0.82 | 42.6% | 172.5 | 42.6% | -0.18 | 1.32 | 0.50 | 2.15 | — |
| — | 7.40 | 9.70 | 8.55 | +0.76 | 42.0% | 175 | 42.0% | -0.25 | 1.65 | 1.25 | 2.05 | — |
| — | 6.10 | 7.90 | 7.00 | +0.68 | 41.5% | 177.5 | 41.5% | -0.33 | 2.23 | 1.85 | 2.60 | — |
| — | 4.60 | 5.20 | 4.90 | +0.58 | 41.2% | 180 | 41.2% | -0.42 | 3.08 | 2.85 | 3.30 | — |
| — | 3.30 | 3.90 | 3.60 | +0.48 | 40.9% | 182.5 | 40.9% | -0.52 | 4.30 | 4.00 | 4.60 | — |
| — | 2.25 | 2.80 | 2.52 | +0.39 | 40.7% | 185 | 40.7% | -0.61 | 5.70 | 5.40 | 6.00 | — |
| — | 1.50 | 2.30 | 1.90 | +0.30 | 40.7% | 187.5 | 40.7% | -0.70 | 7.70 | 6.90 | 8.50 | — |
| — | 1.00 | 1.45 | 1.23 | +0.22 | 40.8% | 190 | 40.8% | -0.78 | 9.20 | 5.20 | 13.20 | — |
| — | 0.50 | 1.20 | 0.85 | +0.16 | 40.9% | 192.5 | 40.9% | -0.84 | 12.90 | 10.20 | 15.60 | — |
| — | 0.35 | 1.85 | 1.10 | +0.11 | 41.2% | 195 | 41.2% | -0.89 | 13.80 | 10.20 | 17.40 | — |
| — | 0.20 | 0.65 | 0.42 | +0.08 | 41.6% | 197.5 | 41.6% | -0.92 | 17.45 | 14.70 | 20.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.