market_data — opzioni

Le scadenze vicine sono larghe: servono a scegliere gli strike, anche sulle ali. Le lontane tengono gli strike attorno all'ATM: servono alla struttura a termine e allo smile. Dal 14/09/2026 le catture sono più larghe (±20% dallo spot e almeno 15 strike per lato sulle vicine, fino a 61; ATM ±10 sulle lontane): le sedute precedenti restano con la larghezza di allora (±10%, ATM ±5).

Scadenza	Scadenze	Titoli	Strike per scadenza (tipico)	Massimo	Contratti con IV
entro 1 settimana	187	187	37	61	84%
da 1 a 3 settimane	187	187	33	61	87%
da 3 a 7 settimane	204	204	28	61	90%
oltre 7 settimane	408	204	21	21	90%

Titolo	Sedute	Complete	Dal	Ultima	Ultima seduta	Scadenze	Contratti	Con IV
AALAmerican Airlines Group Inc.	50	38	03/08	16/10	assente	5	180	94%	catene →
AAPLApple Inc.	71	53	29/06	19/10	completa	5	328	87%	catene →
ABBVAbbVie Inc.	72	57	29/06	19/10	completa	5	288	89%	catene →
ABNBAirbnb	60	50	17/07	19/10	completa	5	266	86%	catene →
ABTAbbott Laboratories	60	51	17/07	19/10	completa	5	306	89%	catene →
ACNAccenture plc	56	49	17/07	16/10	assente	5	264	89%	catene →
ADBEAdobe Inc.	52	43	03/08	19/10	completa	5	284	88%	catene →
AMATApplied Materials, Inc.	60	49	17/07	19/10	completa	5	400	90%	catene →
AMDAdvanced Micro Devices, Inc.	70	53	29/06	16/10	assente	5	256	82%	catene →
AMGNAmgen Inc.	59	49	17/07	16/10	assente	5	356	87%	catene →
AMZNAmazon.com, Inc.	71	56	29/06	19/10	completa	5	282	86%	catene →
ANETArista Networks	60	51	17/07	19/10	completa	5	262	89%	catene →
APHAmphenol Corporation	60	52	17/07	19/10	completa	3	140	88%	catene →
APPAppLovin Corporation	59	50	17/07	16/10	assente	5	272	88%	catene →
ARKKARK Innovation ETF	51	35	03/08	16/10	assente	5	308	88%	catene →
ARMArm Holdings	59	45	17/07	16/10	assente	5	260	89%	catene →
ASMLASML Holding N.V.	51	41	04/08	19/10	completa	5	392	90%	catene →
AVGOBroadcom Inc.	69	49	29/06	16/10	assente	5	308	86%	catene →
AXPAmerican Express Company	59	50	17/07	16/10	assente	5	294	87%	catene →
AZNAstraZeneca PLC	51	36	05/08	19/10	completa	3	130	92%	catene →
BAThe Boeing Company	60	52	17/07	19/10	completa	5	256	88%	catene →
BABAAlibaba Group Holding Limited	53	41	03/08	19/10	completa	5	296	86%	catene →
BACBank of America Corporation	73	55	29/06	19/10	completa	5	232	88%	catene →
BKNGBooking Holdings Inc.	59	50	17/07	16/10	assente	5	166	91%	catene →
BLKBlackRock, Inc.	60	51	17/07	19/10	completa	5	406	90%	catene →
BRK BBerkshire Hathaway Inc.	53	40	27/07	16/10	assente	5	374	89%	catene →
BSXBoston Scientific Corporation	52	37	05/08	19/10	completa	5	220	85%	catene →
CCitigroup Inc.	60	52	17/07	19/10	completa	5	308	90%	catene →
CATCaterpillar Inc.	59	51	17/07	16/10	assente	5	382	92%	catene →
CCLCarnival Corporation Ltd.	49	35	05/08	16/10	assente	5	218	86%	catene →
CEGConstellation Energy	58	48	17/07	19/10	completa	5	298	89%	catene →
CHWYChewy, Inc.	51	36	03/08	16/10	assente	5	190	92%	catene →
CMCSAComcast Corporation	49	32	05/08	16/10	assente	5	200	84%	catene →
CMGChipotle Mexican Grill, Inc.	49	36	05/08	19/10	completa	5	198	86%	catene →
COINCoinbase Global	58	48	17/07	19/10	completa	5	256	82%	catene →
COPConocoPhillips	53	41	27/07	19/10	completa	5	320	90%	catene →
COSTCostco Wholesale Corporation	72	58	29/06	19/10	completa	5	394	90%	catene →
CRMSalesforce, Inc.	69	52	29/06	16/10	assente	5	254	86%	catene →
CRWDCrowdStrike Holdings	58	48	17/07	19/10	completa	5	284	86%	catene →
CSCOCisco Systems, Inc.	58	50	17/07	19/10	completa	5	292	83%	catene →
CVXChevron Corporation	72	55	29/06	19/10	completa	5	272	88%	catene →
CZRCaesars Entertainment, Inc.	52	40	04/08	19/10	completa	5	270	91%	catene →
DALDelta Air Lines, Inc.	49	38	03/08	16/10	assente	5	246	89%	catene →
DASHDoorDash	58	45	17/07	16/10	assente	5	240	85%	catene →
DDOGDatadog	58	48	17/07	19/10	completa	5	298	83%	catene →
DEDeere & Company	51	38	04/08	16/10	assente	5	310	84%	catene →
DELLDell Technologies Inc.	51	42	04/08	19/10	completa	5	394	90%	catene →
DHRDanaher Corporation	57	41	17/07	19/10	completa	5	264	84%	catene →
DIASPDR Dow Jones Industrial ETF	53	36	17/07	19/10	completa	5	408	83%	catene →
DISThe Walt Disney Company	56	42	17/07	16/10	assente	5	302	81%	catene →
DKNGDraftKings	58	43	17/07	19/10	completa	5	178	86%	catene →
DVNDevon Energy Corporation	51	34	05/08	16/10	assente	5	228	89%	catene →
EEMiShares MSCI Emerging Markets ETF	55	39	28/07	19/10	completa	5	316	87%	catene →
EWGiShares MSCI Germany ETF	50	37	03/08	19/10	completa	3	120	87%	catene →
EWJiShares MSCI Japan ETF	51	37	03/08	19/10	completa	5	312	90%	catene →
EWZiShares MSCI Brazil ETF	51	37	03/08	16/10	assente	5	266	86%	catene →
FFord Motor Company	51	40	03/08	19/10	completa	5	180	92%	catene →
FANGDiamondback Energy, Inc.	51	41	05/08	19/10	completa	3	132	92%	catene →
FCXFreeport-McMoRan Inc.	53	43	27/07	19/10	completa	5	258	86%	catene →
FTNTFortinet, Inc.	51	37	03/08	16/10	assente	5	240	88%	catene →
FXIiShares China Large-Cap ETF	52	38	03/08	19/10	completa	5	246	85%	catene →
GDXVanEck Gold Miners ETF	54	41	28/07	19/10	completa	5	366	88%	catene →
GEGE Aerospace	56	41	17/07	16/10	assente	5	294	79%	catene →
GILDGilead Sciences	54	43	17/07	19/10	completa	5	286	86%	catene →
GLDSPDR Gold Shares	63	42	29/06	19/10	completa	5	384	86%	catene →
GMGeneral Motors Company	50	38	03/08	16/10	assente	5	270	89%	catene →
GOOGLAlphabet Inc.	71	49	29/06	19/10	completa	5	326	87%	catene →
GSThe Goldman Sachs Group, Inc.	71	54	29/06	19/10	completa	5	432	88%	catene →
HALHalliburton Company	51	36	05/08	19/10	completa	5	244	89%	catene →
HDThe Home Depot, Inc.	72	54	29/06	19/10	completa	5	320	89%	catene →
HONHoneywell International Inc.	54	41	27/07	16/10	assente	5	238	88%	catene →
HOODRobinhood Markets, Inc.	50	37	05/08	16/10	assente	5	290	84%	catene →
HYGiShares iBoxx High Yield Corp	50	36	17/07	16/10	assente	5	296	87%	catene →
IBBiShares Biotechnology ETF	50	32	03/08	19/10	completa	3	146	89%	catene →
IBMInternational Business Machines Corporation	55	40	17/07	19/10	completa	5	294	79%	catene →
IEFiShares 7-10 Year Treasury Bond	50	34	27/07	19/10	completa	5	310	86%	catene →
INDAiShares MSCI India ETF	52	37	03/08	19/10	completa	3	116	87%	catene →
INTCIntel Corporation	70	53	29/06	19/10	completa	5	274	87%	catene →
INTUIntuit Inc.	51	40	03/08	19/10	completa	5	326	88%	catene →
ISRGIntuitive Surgical, Inc.	53	42	17/07	19/10	completa	5	372	89%	catene →
ITBiShares U.S. Home Construction ETF	51	32	03/08	19/10	completa	3	132	85%	catene →
IWMiShares Russell 2000 ETF	62	40	29/06	19/10	completa	5	368	83%	catene →
JETSU.S. Global Jets ETF	51	34	03/08	16/10	assente	5	226	84%	catene →
JNJJohnson & Johnson	73	59	29/06	19/10	completa	5	274	93%	catene →
JPMJPMorgan Chase & Co.	72	55	29/06	19/10	completa	5	320	88%	catene →
KBEState Street SPDR S&P Bank ETF	50	32	03/08	16/10	assente	3	134	87%	catene →
KLACKLA Corporation	54	39	17/07	19/10	completa	5	280	87%	catene →
KOThe Coca-Cola Company	53	45	17/07	19/10	completa	5	256	82%	catene →
KREState Street SPDR S&P Regional Banking ETF	53	40	28/07	19/10	completa	5	328	91%	catene →
KWEBKraneShares CSI China Internet ETF	51	38	03/08	19/10	completa	5	256	89%	catene →
LCIDLucid Group	23	19	17/07	14/09	assente	5	18	87%	catene →
LILi Auto Inc.	49	36	03/08	16/10	assente	5	170	88%	catene →
LINLinde plc	53	44	17/07	16/10	assente	3	164	84%	catene →
LLYEli Lilly and Company	72	58	29/06	19/10	completa	5	390	90%	catene →
LOWLowe's Companies, Inc.	47	35	05/08	16/10	assente	5	236	88%	catene →
LQDiShares iBoxx Invest Grade Corp	50	40	27/07	19/10	completa	5	362	86%	catene →
LRCXLam Research Corporation	53	41	17/07	19/10	completa	5	312	88%	catene →
LULUlululemon athletica inc.	49	36	05/08	19/10	completa	5	292	82%	catene →
LYFTLyft	52	37	17/07	16/10	assente	5	208	91%	catene →
MAMastercard Incorporated	70	55	29/06	16/10	assente	5	338	87%	catene →
MARMarriott International, Inc.	48	39	05/08	16/10	assente	5	322	88%	catene →
MARAMARA Holdings, Inc.	51	34	04/08	16/10	assente	5	114	91%	catene →
MCDMcDonald's Corporation	51	43	17/07	16/10	assente	5	254	88%	catene →
MDBMongoDB	51	37	17/07	16/10	assente	5	306	88%	catene →
MDTMedtronic plc	49	36	05/08	19/10	completa	5	276	84%	catene →
MDYSPDR S&P MidCap 400 ETF	49	38	27/07	19/10	completa	3	170	88%	catene →
MELIMercadoLibre	50	42	17/07	19/10	completa	5	396	84%	catene →
METAMeta Platforms, Inc.	69	51	29/06	16/10	assente	5	368	87%	catene →
MGMMGM Resorts International	50	37	04/08	19/10	completa	3	120	80%	catene →
MPCMarathon Petroleum Corporation	49	37	05/08	19/10	completa	3	146	90%	catene →
MRKMerck & Co., Inc.	72	59	29/06	16/10	assente	5	288	90%	catene →
MRNAModerna, Inc.	47	34	05/08	19/10	completa	5	278	81%	catene →
MSMorgan Stanley	72	56	29/06	19/10	completa	5	266	93%	catene →
MSFTMicrosoft Corporation	70	54	29/06	19/10	completa	5	382	85%	catene →
MSTRStrategy Inc	50	41	04/08	19/10	completa	5	336	86%	catene →
MUMicron Technology, Inc.	71	54	29/06	16/10	assente	5	422	86%	catene →
NEENextEra Energy, Inc.	47	38	17/07	19/10	completa	5	268	87%	catene →
NETCloudflare, Inc.	51	43	03/08	16/10	assente	5	284	89%	catene →
NFLXNetflix, Inc.	70	53	29/06	16/10	assente	5	248	86%	catene →
NIONIO Inc.	49	28	03/08	16/10	assente	5	64	92%	catene →
NKENIKE, Inc.	47	35	05/08	16/10	assente	5	202	86%	catene →
NOWServiceNow	48	37	17/07	19/10	completa	5	312	86%	catene →
NRGNRG Energy	49	38	17/07	19/10	completa	5	286	88%	catene →
NVDANVIDIA Corporation	71	46	29/06	16/10	assente	5	228	80%	catene →
NVONovo Nordisk ADR	51	36	17/07	19/10	completa	5	228	83%	catene →
OIHVanEck Oil Services ETF	52	35	03/08	19/10	completa	3	146	86%	catene →
ONON Semiconductor Corporation	48	39	11/08	19/10	completa	5	240	90%	catene →
ORCLOracle Corporation	72	51	29/06	19/10	completa	5	326	86%	catene →
OXYOccidental Petroleum Corporation	49	36	05/08	19/10	completa	5	240	90%	catene →
PANWPalo Alto Networks	50	38	17/07	19/10	completa	5	372	81%	catene →
PDDPDD Holdings Inc.	52	42	03/08	16/10	assente	5	250	91%	catene →
PEPPepsiCo, Inc.	50	38	17/07	19/10	completa	5	330	88%	catene →
PFE	61	43	29/06	16/10	assente	5	260	88%	catene →
PGThe Procter & Gamble Company	50	41	17/07	19/10	completa	5	298	87%	catene →
PGRThe Progressive Corporation	51	36	04/08	19/10	completa	5	264	86%	catene →
PLTRPalantir Technologies Inc.	51	42	17/07	19/10	completa	5	260	86%	catene →
PMPhilip Morris International Inc.	52	38	17/07	19/10	completa	5	250	80%	catene →
PYPLPayPal Holdings	53	43	17/07	19/10	completa	5	242	85%	catene →
QCOMQUALCOMM Incorporated	73	57	29/06	19/10	completa	5	246	91%	catene →
QQQInvesco QQQ Trust (Nasdaq 100)	62	49	29/06	19/10	completa	5	450	80%	catene →
RBLXRoblox	54	41	17/07	19/10	completa	5	232	90%	catene →
RCLRoyal Caribbean Cruises Ltd.	50	40	05/08	19/10	completa	5	310	88%	catene →
REGNRegeneron Pharmaceuticals	53	42	17/07	19/10	completa	5	416	86%	catene →
RIVNRivian Automotive	54	42	17/07	19/10	completa	5	170	88%	catene →
ROKURoku, Inc.	52	41	03/08	19/10	completa	5	266	87%	catene →
RTXRTX Corporation	53	38	17/07	19/10	completa	5	258	86%	catene →
RUT	37	28	29/06	16/10	assente	5	432	82%	catene →
SBUXStarbucks Corporation	50	37	05/08	19/10	completa	5	288	87%	catene →
SCHWThe Charles Schwab Corporation	55	44	17/07	19/10	completa	5	258	89%	catene →
SESea Limited	55	39	17/07	19/10	completa	5	264	84%	catene →
SHOPShopify	54	40	17/07	19/10	completa	5	278	84%	catene →
SLBSLB N.V.	55	41	27/07	16/10	assente	5	232	87%	catene →
SLViShares Silver Trust	51	41	27/07	19/10	completa	5	294	90%	catene →
SMCISuper Micro Computer	56	40	17/07	19/10	completa	5	230	85%	catene →
SMHVanEck Semiconductor ETF	56	49	28/07	19/10	completa	5	420	87%	catene →
SNAPSnap Inc.	53	41	03/08	19/10	completa	5	96	89%	catene →
SNOWSnowflake	57	44	17/07	19/10	completa	5	338	90%	catene →
SOFISoFi Technologies, Inc.	52	36	05/08	19/10	completa	5	180	82%	catene →
SPGIS&P Global Inc.	50	34	05/08	19/10	completa	5	362	84%	catene →
SPX	36	25	29/06	16/10	assente	5	420	74%	catene →
SPYSPDR S&P 500 ETF	65	50	29/06	19/10	completa	5	450	79%	catene →
SVXYProShares Short VIX Short-Term	51	38	27/07	19/10	completa	3	136	88%	catene →
SYKStryker Corporation	52	38	05/08	19/10	completa	3	140	90%	catene →
TAT&T Inc.	57	41	17/07	19/10	completa	5	258	88%	catene →
TGTTarget Corporation	50	36	05/08	16/10	assente	5	262	89%	catene →
TJXThe TJX Companies, Inc.	56	39	17/07	16/10	assente	5	322	85%	catene →
TLTiShares 20+ Year Treasury Bond	62	41	29/06	16/10	assente	5	336	87%	catene →
TMOThermo Fisher Scientific Inc.	58	42	17/07	19/10	completa	5	390	83%	catene →
TMUST-Mobile US, Inc.	56	42	17/07	16/10	assente	5	248	88%	catene →
TSLATesla, Inc.	70	53	29/06	19/10	completa	5	388	87%	catene →
TSMTaiwan Semiconductor Manufacturing Company Limited	51	40	04/08	16/10	assente	5	352	88%	catene →
TTDThe Trade Desk	56	39	17/07	19/10	completa	5	154	92%	catene →
TXNTexas Instruments Incorporated	56	42	17/07	16/10	assente	5	278	88%	catene →
UALUnited Airlines Holdings, Inc.	52	40	03/08	16/10	assente	5	276	91%	catene →
UBERUber Technologies, Inc.	55	42	17/07	16/10	assente	5	246	91%	catene →
UNHUnitedHealth Group Incorporated	72	56	29/06	19/10	completa	5	352	87%	catene →
UNPUnion Pacific Corporation	55	45	27/07	16/10	assente	5	276	90%	catene →
USOUnited States Oil Fund	51	39	27/07	19/10	completa	5	376	87%	catene →
UVXYProShares Ultra VIX Short-Term	51	38	27/07	19/10	completa	5	236	89%	catene →
VVisa Inc.	71	56	29/06	19/10	completa	5	352	90%	catene →
VOOVanguard S&P 500 ETF	50	39	27/07	16/10	assente	5	394	88%	catene →
VRTXVertex Pharmaceuticals Incorporated	50	37	05/08	16/10	assente	5	362	91%	catene →
VSTVistra Corp	56	45	17/07	19/10	completa	5	292	86%	catene →
VTIVanguard Total Stock Market ETF	52	35	27/07	19/10	completa	3	142	84%	catene →
VXXiPath S&P 500 VIX Short-Term	52	37	27/07	16/10	assente	5	234	87%	catene →
VZVerizon Communications Inc.	51	35	05/08	19/10	completa	5	262	80%	catene →
WDAYWorkday, Inc.	51	41	03/08	16/10	assente	5	248	90%	catene →
WFCWells Fargo & Company	55	42	17/07	16/10	assente	5	270	91%	catene →
WMTWalmart Inc.	73	59	29/06	19/10	completa	5	308	91%	catene →
XBIState Street SPDR S&P Biotech ETF	52	35	03/08	16/10	assente	5	336	87%	catene →
XLBMaterials Select Sector SPDR	55	50	27/07	19/10	completa	5	280	86%	catene →
XLCCommunication Services SPDR	55	50	27/07	19/10	completa	5	326	90%	catene →
XLEEnergy Select Sector SPDR	55	50	27/07	19/10	completa	5	296	91%	catene →
XLFFinancial Select Sector SPDR	55	50	27/07	19/10	completa	5	284	87%	catene →
XLIIndustrial Select Sector SPDR	55	49	27/07	19/10	completa	5	368	88%	catene →
XLKTechnology Select Sector SPDR	55	49	27/07	19/10	completa	5	366	89%	catene →
XLPConsumer Staples Select SPDR	56	49	27/07	19/10	completa	5	318	86%	catene →
XLREReal Estate Select Sector SPDR	55	36	27/07	16/10	assente	3	120	89%	catene →
XLUUtilities Select Sector SPDR	57	50	27/07	19/10	completa	5	250	87%	catene →
XLVHealth Care Select Sector SPDR	56	49	28/07	19/10	completa	5	378	89%	catene →
XLYConsumer Discretionary SPDR	55	48	28/07	19/10	completa	5	340	88%	catene →
XOMExxon Mobil Corporation	71	57	29/06	19/10	completa	5	268	90%	catene →
XOPState Street SPDR S&P Oil & Gas Exploration & Production ETF	53	37	03/08	19/10	completa	5	420	91%	catene →
XRTState Street SPDR S&P Retail ETF	54	38	03/08	19/10	completa	5	318	86%	catene →
XSP	37	26	29/06	16/10	assente	5	448	72%	catene →

market_data opzioni

Come leggere

Copertura per seduta (quanti titoli, e in che stato)

Quanto sono profonde le catene (seduta del 16/10/2026, dati IBKR)

Titoli (205 — clic per vedere le catene)