| Simbolo | Ultima 15m | N 15m | Ultima 1h | N 1h | Ultima 1d | N 1d | Barre | Opz. IV | Ratios ag. | Età | Ultimo trim. | Fond. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 AAPL 343.46 old opz Apple Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
302/328 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 23 ABBV 285.42 old opz AbbVie Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,484 | indietro |
259/288 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 33 ABNB 173.70 old opz Airbnb | 2026-10-16 | 12,316 | 2026-10-16 | 10,246 | 2026-10-16 | 1,469 | indietro |
244/266 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 21 ABT 104.89 old opz Abbott Laboratories | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
243/306 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 57 ADBE 245.20 old opz Adobe Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 18,690 | 2026-10-16 | 3,821 | indietro |
176/284 19/10 |
2026-10-18 | 1gg | 2026-05-31 | ok |
| 24 AMAT 409.29 old opz Applied Materials, Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
398/400 19/10 |
2026-10-18 | 1gg | 2026-07-31 | ok |
| 8 AMZN 250.00 old opz Amazon.com, Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
260/282 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 19 ANET 176.98 old opz Arista Networks | 2026-10-16 | 12,238 | 2026-10-16 | 18,851 | 2026-10-16 | 3,110 | indietro |
220/262 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 21 APH 79.35 old opz Amphenol Corporation | 2026-10-16 | 10,208 | 2026-10-16 | 18,333 | 2026-10-16 | 3,772 | indietro |
139/140 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 32 ASML 1641.52 old opz ASML Holding N.V. | 2026-10-16 | 11,664 | 2026-10-16 | 18,690 | 2026-10-16 | 3,822 | indietro |
358/392 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 19 AZN 165.41 old opz AstraZeneca PLC | 2026-10-16 | 4,654 | 2026-10-16 | 1,253 | 2026-10-16 | 179 | indietro |
130/130 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 60 BA 190.21 old opz The Boeing Company | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
213/256 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 11 BABA 109.11 old opz Alibaba Group Holding Limited | 2026-10-16 | 11,664 | 2026-10-16 | 18,690 | 2026-10-16 | 3,037 | indietro |
252/296 19/10 |
2026-10-18 | 1gg | 2026-03-31 | ok |
| 92 BAC 51.23 old opz Bank of America Corporation | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
218/232 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 44 BLK 1134.38 old opz BlackRock, Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
400/406 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 39 BSX 44.39 old opz Boston Scientific Corporation | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro |
208/220 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 51 C 124.26 old opz Citigroup Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
255/308 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 86 CEG 271.37 old opz Constellation Energy | 2026-10-16 | 12,316 | 2026-10-16 | 8,304 | 2026-10-16 | 1,191 | indietro |
278/298 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 27 CMG 29.89 old opz Chipotle Mexican Grill, Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro |
189/198 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 50 COIN 173.16 old opz Coinbase Global | 2026-10-16 | 12,316 | 2026-10-16 | 9,661 | 2026-10-16 | 1,385 | indietro |
175/256 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 21 COP 146.51 old opz ConocoPhillips | 2026-10-16 | 11,912 | 2026-10-16 | 18,746 | 2026-10-16 | 3,831 | indietro |
319/320 19/10 |
2026-10-18 | 1gg | 2026-03-31 | ok |
| 12 COST 989.11 old opz Costco Wholesale Corporation | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
333/394 19/10 |
2026-10-18 | 1gg | 2026-05-31 | ok |
| 62 CRWD 227.39 old opz CrowdStrike Holdings | 2026-10-16 | 10,208 | 2026-10-16 | 12,889 | 2026-10-16 | 1,848 | indietro |
243/284 19/10 |
2026-10-18 | 1gg | 2026-07-31 | ok |
| 26 CSCO 107.39 old opz Cisco Systems, Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
197/292 19/10 |
2026-10-18 | 1gg | 2026-07-31 | ok |
| 37 CVX 224.99 old opz Chevron Corporation | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
231/272 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 1 CZR 28.80 old opz Caesars Entertainment, Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 18,685 | 2026-10-16 | 3,036 | indietro |
246/270 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 28 DDOG 247.11 old opz Datadog | 2026-10-16 | 12,316 | 2026-10-16 | 12,409 | 2026-10-16 | 1,779 | indietro |
256/298 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 31 DELL 451.71 old opz Dell Technologies Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 13,699 | 2026-10-16 | 1,965 | indietro |
383/394 19/10 |
2026-10-18 | 1gg | 2026-04-30 | ok |
| 25 DHR 229.04 old opz Danaher Corporation | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
260/264 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 37 DKNG 18.90 old opz DraftKings | 2026-10-16 | 12,316 | 2026-10-16 | 12,202 | 2026-10-16 | 1,831 | indietro |
178/178 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 30 F 12.43 old opz Ford Motor Company | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro |
107/180 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 24 FANG 203.95 old opz Diamondback Energy, Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,522 | indietro |
132/132 19/10 |
2026-10-18 | 1gg | 2026-03-31 | ok |
| 51 FCX 69.54 old opz Freeport-McMoRan Inc. | 2026-10-16 | 11,912 | 2026-10-16 | 18,746 | 2026-10-16 | 3,831 | indietro |
241/258 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 37 GILD 156.19 old opz Gilead Sciences | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
277/286 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 31 GOOGL 340.59 old opz Alphabet Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,868 | indietro |
172/326 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 49 GS 881.26 old opz The Goldman Sachs Group, Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
374/432 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 1 HAL 33.50 old opz Halliburton Company | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro |
244/244 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 54 HD 309.63 old opz The Home Depot, Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
240/320 19/10 |
2026-10-18 | 1gg | 2026-07-31 | ok |
| 17 IBM 232.14 old opz International Business Machines Corporation | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
239/294 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 29 INTC 89.85 old opz Intel Corporation | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
261/274 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 31 INTU 325.15 old opz Intuit Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 18,690 | 2026-10-16 | 3,821 | indietro |
326/326 19/10 |
2026-10-18 | 1gg | 2026-04-30 | ok |
| 26 ISRG 426.70 old opz Intuitive Surgical, Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
348/372 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 39 JPM 339.72 old opz JPMorgan Chase & Co. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
318/320 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 30 KLAC 165.74 old opz KLA Corporation | 2026-10-16 | 10,208 | 2026-10-16 | 18,333 | 2026-10-16 | 3,772 | indietro |
257/280 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 25 KO 93.90 old opz The Coca-Cola Company | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
256/256 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 31 LLY 1257.03 old opz Eli Lilly and Company | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
340/390 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 18 LRCX 263.94 old opz Lam Research Corporation | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
270/312 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 95 LULU 97.10 old opz lululemon athletica inc. | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro |
251/292 19/10 |
2026-10-18 | 1gg | 2026-04-30 | ok |
| 74 MDT 94.75 old opz Medtronic plc | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,822 | indietro |
252/276 19/10 |
2026-10-18 | 1gg | 2026-04-30 | ok |
| 9 MELI 1834.00 old opz MercadoLibre | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
338/396 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 58 MGM 28.60 old opz MGM Resorts International | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro |
120/120 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 79 MPC 478.07 old opz Marathon Petroleum Corporation | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro |
142/146 19/10 |
2026-10-18 | 1gg | 2026-03-31 | ok |
| 22 MRNA 218.01 old opz Moderna, Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 13,775 | 2026-10-16 | 1,975 | indietro |
278/278 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 49 MS 180.57 old opz Morgan Stanley | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
266/266 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 26 MSFT 529.05 old opz Microsoft Corporation | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
329/382 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 42 MSTR 136.83 old opz Strategy Inc | 2026-10-16 | 11,664 | 2026-10-16 | 18,679 | 2026-10-16 | 3,821 | indietro |
278/336 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 20 NEE 79.80 old opz NextEra Energy, Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
216/268 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 38 NOW 141.97 old opz ServiceNow | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,595 | indietro |
311/312 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 42 NRG 103.75 old opz NRG Energy | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
250/286 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 0 NVO 38.83 old opz Novo Nordisk ADR | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
228/228 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 33 ON 72.02 old opz ON Semiconductor Corporation | 2026-10-16 | 11,664 | 2026-10-16 | 18,690 | 2026-10-16 | 3,822 | indietro |
238/240 19/10 |
2026-10-18 | 1gg | 2026-03-31 | ok |
| 31 ORCL 128.23 old opz Oracle Corporation | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,868 | indietro |
281/326 19/10 |
2026-10-18 | 1gg | 2026-08-31 | ok |
| 18 OXY 62.38 old opz Occidental Petroleum Corporation | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro |
201/240 19/10 |
2026-10-18 | 1gg | 2026-03-31 | ok |
| 80 PANW 342.00 old opz Palo Alto Networks | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,581 | indietro |
263/372 19/10 |
2026-10-18 | 1gg | 2026-07-31 | ok |
| 19 PG 159.35 old opz The Procter & Gamble Company | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
232/298 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 65 PGR 218.49 old opz The Progressive Corporation | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro |
263/264 19/10 |
2026-10-18 | 1gg | 2026-03-31 | ok |
| 3 PLTR 186.03 old opz Palantir Technologies Inc. | 2026-10-16 | 12,238 | 2026-10-16 | 10,593 | 2026-10-16 | 1,519 | indietro |
237/260 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 57 PM 205.20 old opz Philip Morris International Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
98/250 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 10 PYPL 56.70 old opz PayPal Holdings | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 2,839 | indietro |
237/242 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 38 QCOM 172.11 old opz QUALCOMM Incorporated | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
203/246 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 34 RBLX 49.55 old opz Roblox | 2026-10-16 | 12,316 | 2026-10-16 | 9,826 | 2026-10-16 | 1,408 | indietro |
215/232 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 38 RCL 277.68 old opz Royal Caribbean Cruises Ltd. | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro |
277/310 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 20 REGN 790.74 old opz Regeneron Pharmaceuticals | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
398/416 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 5 RIVN 12.42 old opz Rivian Automotive | 2026-10-16 | 12,316 | 2026-10-16 | 8,632 | 2026-10-16 | 1,238 | indietro |
148/170 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 2 ROKU 154.54 old opz Roku, Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 15,867 | 2026-10-16 | 2,275 | indietro |
265/266 19/10 |
2026-10-18 | 1gg | 2026-03-31 | ok |
| 22 RTX 193.92 old opz RTX Corporation | 2026-10-16 | 12,316 | 2026-10-16 | 18,852 | 2026-10-16 | 3,866 | indietro |
196/258 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 39 SBUX 97.52 old opz Starbucks Corporation | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro |
198/288 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 49 SCHW 91.96 old opz The Charles Schwab Corporation | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
246/258 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 2 SE 93.77 old opz Sea Limited | 2026-10-16 | 12,316 | 2026-10-16 | 15,754 | 2026-10-16 | 2,259 | indietro |
146/264 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 36 SHOP 169.52 old opz Shopify | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 2,870 | indietro |
278/278 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 29 SMCI 31.63 old opz Super Micro Computer | 2026-10-16 | 12,316 | 2026-10-16 | 18,836 | 2026-10-16 | 3,866 | indietro |
223/230 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 57 SNAP 6.13 old opz Snap Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 16,885 | 2026-10-16 | 2,422 | indietro |
82/96 19/10 |
2026-10-18 | 1gg | 2026-03-31 | ok |
| 24 SNOW 306.84 old opz Snowflake | 2026-10-16 | 12,316 | 2026-10-16 | 10,664 | 2026-10-16 | 1,529 | indietro |
324/338 19/10 |
2026-10-18 | 1gg | 2026-07-31 | ok |
| 11 SOFI 14.55 old opz SoFi Technologies, Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 10,307 | 2026-10-16 | 1,477 | indietro |
88/180 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 28 SPGI 429.64 old opz S&P Global Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 18,697 | 2026-10-16 | 3,822 | indietro |
293/362 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 60 SYK 294.66 old opz Stryker Corporation | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro |
140/140 19/10 |
2026-10-18 | 1gg | 2026-03-31 | ok |
| 100 T 23.44 old opz AT&T Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
258/258 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 38 TMO 690.00 old opz Thermo Fisher Scientific Inc. | 2026-10-16 | 12,004 | 2026-10-16 | 18,767 | 2026-10-16 | 3,869 | indietro |
297/390 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 13 TSLA 354.72 old opz Tesla, Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,848 | 2026-10-16 | 3,869 | indietro |
365/388 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 12 TTD 12.23 old opz The Trade Desk | 2026-10-16 | 12,316 | 2026-10-16 | 17,660 | 2026-10-16 | 2,532 | indietro |
61/154 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 29 UNH 401.43 old opz UnitedHealth Group Incorporated | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
329/352 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 15 V 402.61 old opz Visa Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
306/352 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 40 VST 152.02 old opz Vistra Corp | 2026-10-16 | 12,316 | 2026-10-16 | 17,564 | 2026-10-16 | 2,522 | indietro |
292/292 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 80 VZ 44.79 old opz Verizon Communications Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro |
239/262 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 22 WMT 118.81 old opz Walmart Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
250/308 19/10 |
2026-10-18 | 1gg | 2026-07-31 | ok |
| 29 XOM 178.98 old opz Exxon Mobil Corporation | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
236/268 19/10 |
2026-10-18 | 1gg | 2026-06-30 | ok |
| 22 DIA 519.10 old opz SPDR Dow Jones Industrial ETF | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
364/408 19/10 |
ETF | |||
| 31 EEM 62.85 old opz iShares MSCI Emerging Markets ETF | 2026-10-16 | 11,912 | 2026-10-16 | 18,746 | 2026-10-16 | 3,831 | indietro |
300/316 19/10 |
ETF | |||
| 21 EWG 41.57 old opz iShares MSCI Germany ETF | 2026-10-16 | 11,664 | 2026-10-16 | 18,690 | 2026-10-16 | 3,821 | indietro |
120/120 19/10 |
ETF | |||
| 17 EWJ 94.88 old opz iShares MSCI Japan ETF | 2026-10-16 | 11,664 | 2026-10-16 | 18,697 | 2026-10-16 | 3,821 | indietro |
265/312 19/10 |
ETF | |||
| 15 FXI 33.84 old opz iShares China Large-Cap ETF | 2026-10-16 | 11,664 | 2026-10-16 | 18,690 | 2026-10-16 | 3,821 | indietro |
244/246 19/10 |
ETF | |||
| 24 GDX 87.71 old opz VanEck Gold Miners ETF | 2026-10-16 | 11,912 | 2026-10-16 | 18,760 | 2026-10-16 | 3,831 | indietro |
183/366 19/10 |
ETF | |||
| 25 GLD 382.01 old opz SPDR Gold Shares | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
360/384 19/10 |
ETF | |||
| 71 IBB 201.99 old opz iShares Biotechnology ETF | 2026-10-16 | 11,664 | 2026-10-16 | 18,690 | 2026-10-16 | 3,821 | indietro |
129/146 19/10 |
ETF | |||
| 100 IEF 90.42 old opz iShares 7-10 Year Treasury Bond | 2026-10-16 | 12,316 | 2026-10-16 | 16,141 | 2026-10-16 | 2,314 | indietro |
288/310 19/10 |
ETF | |||
| 32 INDA 47.66 old opz iShares MSCI India ETF | 2026-10-16 | 11,664 | 2026-10-16 | 18,690 | 2026-10-16 | 3,696 | indietro |
113/116 19/10 |
ETF | |||
| 37 ITB 86.40 old opz iShares U.S. Home Construction ETF | 2026-10-16 | 11,664 | 2026-10-16 | 18,697 | 2026-10-16 | 3,821 | indietro |
131/132 19/10 |
ETF | |||
| 18 IWM 270.44 old opz iShares Russell 2000 ETF | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
315/368 19/10 |
ETF | |||
| 27 KRE 69.81 old opz State Street SPDR S&P Regional Banking ETF | 2026-10-16 | 11,912 | 2026-10-16 | 18,746 | 2026-10-16 | 3,831 | indietro |
328/328 19/10 |
ETF | |||
| 12 KWEB 24.41 old opz KraneShares CSI China Internet ETF | 2026-10-16 | 11,664 | 2026-10-16 | 18,686 | 2026-10-16 | 3,319 | indietro |
229/256 19/10 |
ETF | |||
| 16 MDY 659.87 old opz SPDR S&P MidCap 400 ETF | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
151/170 19/10 |
ETF | |||
| 6 OIH 382.18 old opz VanEck Oil Services ETF | 2026-10-16 | 11,664 | 2026-10-16 | 18,690 | 2026-10-16 | 3,725 | indietro |
146/146 19/10 |
ETF | |||
| 20 QQQ 709.80 old opz Invesco QQQ Trust (Nasdaq 100) | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,866 | indietro |
413/450 19/10 |
ETF | |||
| 7 SLV 51.51 old opz iShares Silver Trust | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
209/294 19/10 |
ETF | |||
| 25 SMH 539.79 old opz VanEck Semiconductor ETF | 2026-10-16 | 11,912 | 2026-10-16 | 18,761 | 2026-10-16 | 3,726 | indietro |
368/420 19/10 |
ETF | |||
| 17 SPY 763.25 old opz SPDR S&P 500 ETF | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
442/450 19/10 |
ETF | |||
| 24 SVXY 62.06 old opz ProShares Short VIX Short-Term | 2026-10-16 | 12,316 | 2026-10-16 | 18,850 | 2026-10-16 | 3,781 | indietro |
135/136 19/10 |
ETF | |||
| 24 USO 161.76 old opz United States Oil Fund | 2026-10-16 | 12,316 | 2026-10-16 | 18,852 | 2026-10-16 | 3,866 | indietro |
223/376 19/10 |
ETF | |||
| 20 UVXY 18.50 old opz ProShares Ultra VIX Short-Term | 2026-10-16 | 12,316 | 2026-10-16 | 18,862 | 2026-10-16 | 3,781 | indietro |
236/236 19/10 |
ETF | |||
| 19 VTI 374.07 old opz Vanguard Total Stock Market ETF | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
137/142 19/10 |
ETF | |||
| 35 XLB 50.92 old opz Materials Select Sector SPDR | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
258/280 19/10 |
ETF | |||
| 40 XLC 110.32 old opz Communication Services SPDR | 2026-10-16 | 12,316 | 2026-10-16 | 14,604 | 2026-10-16 | 2,094 | indietro |
294/326 19/10 |
ETF | |||
| 34 XLE 68.24 old opz Energy Select Sector SPDR | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
271/296 19/10 |
ETF | |||
| 27 XLF 55.52 old opz Financial Select Sector SPDR | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
259/284 19/10 |
ETF | |||
| 42 XLI 167.76 old opz Industrial Select Sector SPDR | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
355/368 19/10 |
ETF | |||
| 20 XLK 183.47 old opz Technology Select Sector SPDR | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
338/366 19/10 |
ETF | |||
| 42 XLP 87.62 old opz Consumer Staples Select SPDR | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
252/318 19/10 |
ETF | |||
| 44 XLU 42.21 old opz Utilities Select Sector SPDR | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
203/250 19/10 |
ETF | |||
| 66 XLV 176.71 old opz Health Care Select Sector SPDR | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
300/378 19/10 |
ETF | |||
| 15 XLY 112.46 old opz Consumer Discretionary SPDR | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro |
317/340 19/10 |
ETF | |||
| 20 XOP 200.38 old opz State Street SPDR S&P Oil & Gas Exploration & Production ETF | 2026-10-16 | 11,664 | 2026-10-16 | 18,690 | 2026-10-16 | 3,821 | indietro |
392/420 19/10 |
ETF | |||
| 11 XRT 87.02 old opz State Street SPDR S&P Retail ETF | 2026-10-16 | 11,664 | 2026-10-16 | 18,690 | 2026-10-16 | 3,821 | indietro |
287/318 19/10 |
ETF | |||
| — Senza catena opzioni — | ||||||||||||
| 21 AAL 11.88 old opz American Airlines Group Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,233 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 66 ACN 229.68 old opz Accenture plc | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro | — | 2026-10-18 | 1gg | 2026-05-31 | ok |
| 20 AMD 528.75 old opz Advanced Micro Devices, Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 2,965 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 86 AMGN 432.49 old opz Amgen Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 7 APP 266.13 old opz AppLovin Corporation | 2026-10-16 | 12,316 | 2026-10-16 | 9,655 | 2026-10-16 | 1,384 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 43 ARM 227.80 old opz Arm Holdings | 2026-10-16 | 12,316 | 2026-10-16 | 5,408 | 2026-10-16 | 776 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 0 AVGO 328.75 old opz Broadcom Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,781 | 2026-10-16 | 2,692 | indietro | — | 2026-10-18 | 1gg | 2026-07-31 | ok |
| 13 AXP 313.59 old opz American Express Company | 2026-10-16 | 11,718 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 43 BKNG 163.45 old opz Booking Holdings Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,866 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 15 BRK B 532.02 old opz Berkshire Hathaway Inc. | 2026-10-16 | 11,912 | 2026-10-16 | 18,742 | 2026-10-16 | 3,831 | indietro | — | 2026-10-18 | 1gg | 2026-03-31 | ok |
| 35 CAT 730.76 old opz Caterpillar Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 30 CCL 25.90 old opz Carnival Corporation Ltd. | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro | — | 2026-10-18 | 1gg | 2026-05-31 | ok |
| 59 CHWY 20.97 old opz Chewy, Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 12,875 | 2026-10-16 | 1,846 | indietro | — | 2026-10-18 | 1gg | 2026-04-30 | ok |
| 26 CMCSA 21.90 old opz Comcast Corporation | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 46 CRM 240.70 old opz Salesforce, Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro | — | 2026-10-18 | 1gg | 2026-07-31 | ok |
| 32 DAL 75.37 old opz Delta Air Lines, Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 37 DASH 189.15 old opz DoorDash | 2026-10-16 | 12,316 | 2026-10-16 | 10,254 | 2026-10-16 | 1,470 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 40 DE 641.86 old opz Deere & Company | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro | — | 2026-10-18 | 1gg | 2026-04-30 | ok |
| 7 DIS 110.59 old opz The Walt Disney Company | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 20 DVN 50.73 old opz Devon Energy Corporation | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro | — | 2026-10-18 | 1gg | 2026-03-31 | ok |
| 41 FTNT 169.13 old opz Fortinet, Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 18,690 | 2026-10-16 | 3,821 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 23 GE 313.83 old opz GE Aerospace | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 48 GM 83.96 old opz General Motors Company | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 22 HON 211.41 old opz Honeywell International Inc. | 2026-10-16 | 11,913 | 2026-10-16 | 18,749 | 2026-10-16 | 3,831 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 52 HOOD 98.87 old opz Robinhood Markets, Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 9,144 | 2026-10-16 | 1,311 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 86 JNJ 255.56 old opz Johnson & Johnson | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 28 LI 11.34 old opz Li Auto Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 10,896 | 2026-10-16 | 1,562 | indietro | — | 2026-10-18 | 1gg | 2026-03-31 | ok |
| 19 LIN 498.43 old opz Linde plc | 2026-10-16 | 12,316 | 2026-10-16 | 13,949 | 2026-10-16 | 2,000 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 42 LOW 197.38 old opz Lowe's Companies, Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro | — | 2026-10-18 | 1gg | 2026-04-30 | ok |
| 0 LYFT 16.82 old opz Lyft | 2026-10-16 | 12,316 | 2026-10-16 | 13,246 | 2026-10-16 | 1,899 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 11 MA 617.42 old opz Mastercard Incorporated | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 12 MAR 388.05 old opz Marriott International, Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,267 | indietro | — | 2026-10-18 | 1gg | 2026-03-31 | ok |
| 34 MARA 7.53 old opz MARA Holdings, Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 18,603 | 2026-10-16 | 3,075 | indietro | — | 2026-10-18 | 1gg | 2026-03-31 | ok |
| 59 MCD 242.97 old opz McDonald's Corporation | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 81 MDB 337.57 old opz MongoDB | 2026-10-16 | 12,316 | 2026-10-16 | 15,762 | 2026-10-16 | 2,260 | indietro | — | 2026-10-18 | 1gg | 2026-07-31 | ok |
| 49 META 709.33 old opz Meta Platforms, Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,624 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 20 MRK 145.95 old opz Merck & Co., Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 6 MU 878.84 old opz Micron Technology, Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro | — | 2026-10-18 | 1gg | 2026-05-31 | ok |
| 39 NET 296.30 old opz Cloudflare, Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 12,437 | 2026-10-16 | 1,783 | indietro | — | 2026-10-18 | 1gg | 2026-03-31 | ok |
| 28 NFLX 70.53 old opz Netflix, Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 15 NIO 3.43 old opz NIO Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 14,193 | 2026-10-16 | 2,035 | indietro | — | 2026-10-18 | 1gg | 2026-03-31 | ok |
| 53 NKE 37.13 old opz NIKE, Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro | — | 2026-10-18 | 1gg | 2026-05-31 | ok |
| 5 NVDA 214.13 old opz NVIDIA Corporation | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro | — | 2026-10-18 | 1gg | 2026-07-31 | ok |
| 7 PDD 80.97 old opz PDD Holdings Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 14,424 | 2026-10-16 | 2,068 | indietro | — | 2026-10-18 | 1gg | 2026-03-31 | ok |
| 47 PEP 131.49 old opz PepsiCo, Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 15,465 | 2026-10-16 | 2,217 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 9 PFE 29.58 old opz | 2026-10-16 | 10,832 | 2026-10-16 | 18,473 | 2026-10-16 | 3,792 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 35 SLB 49.50 old opz SLB N.V. | 2026-10-16 | 11,912 | 2026-10-16 | 18,746 | 2026-10-16 | 3,831 | indietro | — | 2026-10-18 | 1gg | 2026-03-31 | ok |
| 17 TGT 154.26 old opz Target Corporation | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro | — | 2026-10-18 | 1gg | 2026-04-30 | ok |
| 47 TJX 147.33 old opz The TJX Companies, Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro | — | 2026-10-18 | 1gg | 2026-07-31 | ok |
| 73 TMUS 159.10 old opz T-Mobile US, Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 18,848 | 2026-10-16 | 3,240 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 16 TSM 412.61 old opz Taiwan Semiconductor Manufacturing Company Limited | 2026-10-16 | 11,664 | 2026-10-16 | 18,690 | 2026-10-16 | 3,821 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 29 TXN 276.48 old opz Texas Instruments Incorporated | 2026-10-16 | 12,316 | 2026-10-16 | 18,848 | 2026-10-16 | 3,719 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 28 UAL 96.10 old opz United Airlines Holdings, Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 11,512 | 2026-10-16 | 2,037 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 0 UBER 70.35 old opz Uber Technologies, Inc. | 2026-10-16 | 12,316 | 2026-10-16 | 13,043 | 2026-10-16 | 1,870 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 23 UNP 289.04 old opz Union Pacific Corporation | 2026-10-16 | 11,912 | 2026-10-16 | 18,746 | 2026-10-16 | 3,831 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 37 VRTX 499.74 old opz Vertex Pharmaceuticals Incorporated | 2026-10-16 | 11,664 | 2026-10-16 | 18,683 | 2026-10-16 | 3,821 | indietro | — | 2026-10-18 | 1gg | 2026-03-31 | ok |
| 29 WDAY 190.81 old opz Workday, Inc. | 2026-10-16 | 11,664 | 2026-10-16 | 15,910 | 2026-10-16 | 2,281 | indietro | — | 2026-10-18 | 1gg | 2026-04-30 | ok |
| 56 WFC 83.87 old opz Wells Fargo & Company | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro | — | 2026-10-18 | 1gg | 2026-06-30 | ok |
| 31 ARKK 81.65 old opz ARK Innovation ETF | 2026-10-16 | 11,664 | 2026-10-16 | 18,123 | 2026-10-16 | 3,007 | indietro | — | ETF | |||
| 99 EWZ 41.83 old opz iShares MSCI Brazil ETF | 2026-10-16 | 11,664 | 2026-10-16 | 18,690 | 2026-10-16 | 3,821 | indietro | — | ETF | |||
| 51 HYG 76.86 old opz iShares iBoxx High Yield Corp | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro | — | ETF | |||
| 28 JETS 25.85 old opz U.S. Global Jets ETF | 2026-10-16 | 11,664 | 2026-10-16 | 18,672 | 2026-10-16 | 2,884 | indietro | — | ETF | |||
| 24 KBE 63.62 old opz State Street SPDR S&P Bank ETF | 2026-10-16 | 11,664 | 2026-10-16 | 18,690 | 2026-10-16 | 3,821 | indietro | — | ETF | |||
| 79 LQD 103.40 old opz iShares iBoxx Invest Grade Corp | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,869 | indietro | — | ETF | |||
| 100 TLT 80.05 old opz iShares 20+ Year Treasury Bond | 2026-10-16 | 12,316 | 2026-10-16 | 18,778 | 2026-10-16 | 2,692 | indietro | — | ETF | |||
| 18 VOO 701.61 old opz Vanguard S&P 500 ETF | 2026-10-16 | 12,316 | 2026-10-16 | 18,851 | 2026-10-16 | 3,868 | indietro | — | ETF | |||
| 22 VXX 18.38 old opz iPath S&P 500 VIX Short-Term | 2026-10-16 | 12,316 | 2026-10-16 | 15,125 | 2026-10-16 | 2,199 | indietro | — | ETF | |||
| 70 XBI 144.32 old opz State Street SPDR S&P Biotech ETF | 2026-10-16 | 11,664 | 2026-10-16 | 18,690 | 2026-10-16 | 3,821 | indietro | — | ETF | |||
| 49 XLRE 42.16 old opz Real Estate Select Sector SPDR | 2026-10-16 | 12,316 | 2026-10-16 | 18,744 | 2026-10-16 | 2,772 | indietro | — | ETF | |||