Spot 12.34
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 7 | — | — | — | — | — | — |
| — | 4.30 | 4.65 | 4.47 | +0.98 | 76.4% | 8 | 76.4% | -0.02 | — | — | 0.05 | — |
| — | 3.05 | 3.75 | 3.40 | +0.95 | 69.7% | 9 | 69.7% | -0.05 | 0.05 | 0.03 | 0.07 | — |
| — | 2.33 | 2.70 | 2.52 | +0.88 | 65.8% | 10 | 65.8% | -0.12 | 0.14 | 0.13 | 0.15 | — |
| — | 1.92 | 2.42 | 2.17 | +0.83 | 64.8% | 10.5 | 64.8% | -0.17 | 0.23 | 0.20 | 0.25 | — |
| — | 1.67 | 1.89 | 1.78 | +0.76 | 64.5% | 11 | 64.5% | -0.24 | 0.35 | 0.33 | 0.37 | — |
| — | 0.97 | 1.96 | 1.47 | +0.69 | 64.7% | 11.5 | 64.7% | -0.32 | 0.62 | 0.51 | 0.74 | — |
| — | 1.09 | 1.30 | 1.20 | — | — | 12 | — | — | 0.76 | 0.73 | 0.78 | — |
| — | 0.63 | 1.18 | 0.91 | — | — | 12.5 | — | — | 0.98 | 0.90 | 1.06 | — |
| — | 0.71 | 0.75 | 0.73 | — | — | 13 | — | — | 1.33 | 1.30 | 1.36 | — |
| — | 0.36 | 0.92 | 0.64 | — | — | 13.5 | — | — | 1.67 | 1.30 | 2.03 | — |
| — | 0.44 | 0.48 | 0.46 | +0.31 | 69.7% | 14 | 69.7% | -0.69 | 2.06 | 2.03 | 2.10 | — |
| — | 0.19 | 0.40 | 0.29 | +0.26 | 71.1% | 14.5 | 71.1% | -0.75 | 2.45 | 2.31 | 2.59 | — |
| — | 0.27 | 0.31 | 0.29 | +0.22 | 72.6% | 15 | 72.6% | -0.79 | 2.94 | 2.74 | 3.15 | — |
| — | 0.22 | 0.27 | 0.24 | +0.18 | 74.2% | 15.5 | 74.2% | -0.83 | 3.23 | 2.85 | 3.60 | — |
| — | 0.14 | 0.20 | 0.17 | +0.15 | 75.9% | 16 | 75.9% | -0.85 | 3.77 | 3.65 | 3.90 | — |
| — | — | 0.20 | — | +0.13 | 77.7% | 16.5 | 77.7% | -0.88 | 4.22 | 4.05 | 4.40 | — |
| — | 0.13 | 0.15 | 0.14 | +0.11 | 79.5% | 17 | 79.5% | -0.90 | 4.55 | 4.20 | 4.90 | — |
| — | — | 0.15 | — | +0.09 | 81.4% | 17.5 | 81.4% | -0.91 | 5.00 | 4.45 | 5.55 | — |
| — | 0.09 | 0.10 | 0.10 | +0.08 | 83.3% | 18 | 83.3% | -0.93 | 5.70 | 5.50 | 5.90 | — |
| — | — | 0.10 | — | +0.07 | 85.1% | 18.5 | 85.1% | -0.94 | 6.17 | 5.90 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.