Spot 12.41
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.20 | 6.55 | 5.38 | +0.97 | 87.5% | 8 | 87.5% | -0.03 | — | — | 1.35 | — |
| — | 3.20 | 5.55 | 4.38 | +0.94 | 83.6% | 9 | 83.6% | -0.06 | — | — | 0.57 | — |
| — | 1.72 | 3.85 | 2.79 | +0.88 | 74.8% | 10 | 74.8% | -0.12 | — | — | 0.36 | — |
| — | 0.86 | 3.65 | 2.25 | +0.83 | 71.3% | 10.5 | 71.3% | -0.17 | 0.39 | 0.07 | 0.70 | — |
| — | 1.02 | 2.75 | 1.89 | +0.77 | 68.9% | 11 | 68.9% | -0.23 | 0.26 | 0.04 | 0.47 | — |
| — | 0.99 | 2.90 | 1.95 | +0.70 | 67.7% | 11.5 | 67.7% | -0.31 | 0.56 | 0.38 | 0.75 | — |
| — | 0.61 | 1.31 | 0.96 | +0.61 | 67.4% | 12 | 67.4% | -0.39 | 0.65 | 0.51 | 0.78 | — |
| — | 0.87 | 1.02 | 0.94 | +0.53 | 67.9% | 12.5 | 67.9% | -0.48 | 1.06 | 0.74 | 1.39 | — |
| — | 0.70 | 0.85 | 0.78 | +0.45 | 68.8% | 13 | 68.8% | -0.55 | 1.21 | 1.05 | 1.36 | — |
| — | 0.53 | 0.78 | 0.66 | +0.37 | 70.1% | 13.5 | — | — | 1.61 | 1.23 | 1.99 | — |
| — | 0.22 | 0.55 | 0.39 | — | — | 14 | — | — | 2.12 | 1.67 | 2.58 | — |
| — | 0.23 | 0.56 | 0.40 | — | — | 14.5 | — | — | 2.36 | 1.76 | 2.96 | — |
| — | 0.27 | 0.32 | 0.29 | — | — | 15 | — | — | 2.92 | 2.38 | 3.45 | — |
| — | 0.08 | 0.25 | 0.17 | — | — | 15.5 | — | — | 3.21 | 2.46 | 3.95 | — |
| — | 0.15 | 0.23 | 0.19 | — | — | 16 | — | — | 3.70 | 2.75 | 4.65 | — |
| — | 0.15 | 0.39 | 0.27 | — | — | 16.5 | — | — | 3.81 | 2.12 | 5.50 | — |
| — | 0.10 | 0.17 | 0.14 | — | — | 17 | — | — | 4.29 | 2.59 | 6.00 | — |
| — | 0.10 | 0.37 | 0.23 | — | — | 17.5 | — | — | 5.30 | 4.15 | 6.45 | — |
| — | 0.06 | 0.19 | 0.12 | — | — | 18 | — | — | 5.25 | 3.55 | 6.95 | — |
| — | — | 0.30 | — | — | — | 18.5 | — | — | 6.00 | 4.95 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.