Spot 14.51
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 6.80 | 6.03 | — | — | 9 | 66.2% | -0.00 | — | — | 0.06 | — |
| — | 3.60 | 5.70 | 4.65 | — | — | 10 | 67.3% | -0.02 | — | — | 0.07 | — |
| — | 3.85 | 5.25 | 4.55 | +0.96 | 66.5% | 10.5 | — | — | — | — | 0.29 | — |
| — | 3.40 | 4.00 | 3.70 | — | — | 11 | — | — | 0.09 | 0.06 | 0.11 | — |
| — | 2.04 | 4.05 | 3.04 | — | — | 11.5 | — | — | 0.18 | 0.01 | 0.36 | — |
| — | 1.63 | 3.40 | 2.52 | — | — | 12 | — | — | 0.35 | 0.08 | 0.62 | — |
| — | 2.05 | 2.54 | 2.29 | — | — | 12.5 | 64.4% | -0.17 | 0.29 | 0.27 | 0.32 | — |
| — | 1.74 | 2.11 | 1.93 | — | — | 13 | — | — | 0.42 | 0.40 | 0.44 | — |
| — | 1.13 | 1.80 | 1.47 | — | — | 13.5 | — | — | 0.61 | 0.42 | 0.81 | — |
| — | 1.30 | 1.94 | 1.62 | — | — | 14 | — | — | 0.81 | 0.77 | 0.85 | — |
| — | 1.07 | 1.58 | 1.32 | — | — | 14.5 | — | — | 1.16 | 1.01 | 1.30 | — |
| — | 0.87 | 0.95 | 0.91 | — | — | 15 | — | — | 1.59 | 1.25 | 1.94 | — |
| — | 0.70 | 0.77 | 0.73 | +0.42 | 63.5% | 15.5 | 66.4% | -0.58 | 1.68 | 1.28 | 2.08 | — |
| — | 0.38 | 0.65 | 0.52 | +0.36 | 61.3% | 16 | — | — | 2.00 | 1.90 | 2.09 | — |
| — | 0.44 | 0.51 | 0.47 | — | — | 16.5 | — | — | 2.42 | 2.25 | 2.59 | — |
| — | 0.36 | 0.43 | 0.40 | — | — | 17 | — | — | 3.27 | 2.73 | 3.80 | — |
| — | 0.18 | 0.35 | 0.27 | — | — | 17.5 | — | — | 3.38 | 2.61 | 4.15 | — |
| — | 0.23 | 0.29 | 0.26 | — | — | 18 | — | — | 4.12 | 3.55 | 4.70 | — |
| — | 0.17 | 0.46 | 0.32 | — | — | 18.5 | — | — | 4.30 | 3.30 | 5.30 | — |
| — | — | 0.40 | — | — | — | 19 | — | — | 4.75 | 4.05 | 5.45 | — |
| — | — | 0.17 | — | — | — | 19.5 | — | — | 5.40 | 4.50 | 6.30 | — |
| — | — | 0.15 | — | — | — | 20 | — | — | 5.60 | 4.95 | 6.25 | — |
| — | — | 0.14 | — | — | — | 20.5 | 76.4% | -0.93 | 6.08 | 4.85 | 7.30 | — |
| — | — | 0.12 | — | +0.07 | 76.9% | 21 | 76.9% | -0.94 | 6.92 | 6.10 | 7.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.