| 10/05 | 10/06 | 10/07 | 10/08 | 10/09 | 10/12 | 10/13 | 10/14 | 10/15 | 10/16 | WoW |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90× | 0.98× | 0.61× | 0.53× | 0.37× | 0.38× | 0.67× | 1.04× | 0.82× | 1.12× | 0.77× |
| tipo | strike | Δ | prob. OTM | distanza | σ | bid | ask | spread | OI | Δ OI | difese |
|---|---|---|---|---|---|---|---|---|---|---|---|
| call | 180 | +0,02 | 98% | +16,5% | +2,6 | — | 2,18 | — | — | — | muro OIVAH+1σ |
| call | 177.5 | +0,03 | 97% | +14,9% | +2,3 | — | 1,15 | — | — | — | muro OIVAH+1σ |
| call ala | 175 | +0,04 | 96% | +13,2% | +2,1 | — | 2,26 | — | — | — | muro OIVAH+1σ |
| call ala | 172.5 | +0,06 | 94% | +11,6% | +1,9 | — | 1,15 | — | — | — | muro OIVAH+1σ |
| call ala | 170 | +0,08 | 92% | +10,0% | +1,6 | — | 0,51 | — | 2 | +2 | muro OIVAH+1σ |
| call | 167.5 | +0,12 | 88% | +8,4% | +1,4 | — | 1,30 | — | — | — | muro OIVAH+1σ |
| call venduta | 165 | +0,18 | 82% | +6,8% | +1,1 | 0,08 | 0,99 | 170% | 8 | +8 | muro OIVAH+1σ |
| call venduta | 162.5 | +0,25 | 75% | +5,2% | +0,8 | 0,95 | 2,18 | 79% | — | — | muro OIVAH |
| call | 160 | +0,35 | 65% | +3,5% | +0,6 | 1,64 | 2,91 | 56% | 153 | +140 | muro OIVAH |
| call | 157.5 | +0,45 | 55% | +1,9% | +0,3 | 1,84 | 4,65 | 87% | — | — | |
| call | 155 | +0,56 | 44% | +0,3% | +0,1 | 2,57 | 4,50 | 55% | 137 | +103 | |
| prezzo 154,54 | |||||||||||
| put | 152.5 | -0,34 | 66% | -1,3% | -0,2 | 1,30 | 4,35 | 108% | — | — | |
| put venduta | 150 | -0,25 | 75% | -2,9% | -0,5 | 0,59 | 1,85 | 103% | 393 | +393 | muro OI |
| put venduta | 149 | -0,22 | 78% | -3,6% | -0,6 | 0,75 | 2,42 | 105% | — | — | muro OI |
| put venduta | 148 | -0,19 | 81% | -4,2% | -0,7 | — | 2,03 | — | — | — | muro OI |
| put venduta | 147 | -0,17 | 83% | -4,9% | -0,8 | — | 1,85 | — | — | — | muro OI |
| put venduta | 146 | -0,15 | 85% | -5,5% | -1,0 | 0,44 | 1,95 | 126% | — | — | muro OI |
| put | 145 | -0,13 | 87% | -6,2% | -1,1 | 0,32 | 1,78 | 139% | 13 | +13 | muro OI−1σ |
| put | 144 | -0,11 | 89% | -6,8% | -1,2 | 0,30 | 1,68 | 139% | — | — | muro OI−1σ |
| put ala | 143 | -0,10 | 90% | -7,5% | -1,3 | 0,17 | 1,47 | 159% | — | — | muro OI−1σ |
| put ala | 142 | -0,09 | 91% | -8,1% | -1,4 | — | 1,50 | — | — | — | muro OI−1σ |
| put ala | 140 | -0,06 | 94% | -9,4% | -1,7 | — | 1,25 | — | 4 | +4 | muro OI−1σ |
| put ala | 135 | -0,03 | 97% | -12,6% | -2,3 | — | 2,41 | — | 1 | +1 | muro OI−1σ |