| 10/05 | 10/06 | 10/07 | 10/08 | 10/09 | 10/12 | 10/13 | 10/14 | 10/15 | 10/16 | WoW |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90× | 0.98× | 0.61× | 0.53× | 0.37× | 0.38× | 0.67× | 1.04× | 0.82× | 1.12× | 0.77× |
| tipo | strike | Δ | prob. OTM | distanza | σ | bid | ask | spread | OI | Δ OI | difese |
|---|---|---|---|---|---|---|---|---|---|---|---|
| call | 170 | +0,01 | 99% | +10,0% | +2,4 | — | 2,25 | — | 2 | 0 | VAH+1σ |
| call | 167.5 | +0,03 | 97% | +8,4% | +2,0 | — | 2,30 | — | 1 | 0 | VAH+1σ |
| call ala | 165 | +0,07 | 93% | +6,8% | +1,6 | — | 2,38 | — | 18 | 0 | VAH+1σ |
| call | 162.5 | +0,14 | 86% | +5,2% | +1,2 | 0,01 | 2,52 | 198% | 33 | 0 | VAH+1σ |
| call venduta | 160 | +0,25 | 75% | +3,5% | +0,9 | 0,03 | 1,50 | 192% | 40 | 0 | VAH |
| call | 157.5 | +0,40 | 60% | +1,9% | +0,5 | 0,42 | 3,45 | 157% | 48 | 0 | |
| call | 155 | +0,56 | 44% | +0,3% | +0,1 | 1,43 | 3,35 | 80% | 35 | 0 | |
| prezzo 154,54 | |||||||||||
| put venduta | 152.5 | -0,30 | 70% | -1,3% | -0,3 | — | 3,25 | — | 5 | 0 | |
| put venduta | 150 | -0,19 | 81% | -2,9% | -0,7 | 0,16 | 1,00 | 145% | 27 | 0 | muro OI |
| put venduta | 149 | -0,15 | 85% | -3,6% | -0,9 | — | 2,80 | — | — | — | muro OI |
| put | 148 | -0,13 | 87% | -4,2% | -1,1 | — | 2,75 | — | — | — | muro OI−1σ |
| put ala | 147 | -0,10 | 90% | -4,9% | -1,2 | — | 2,70 | — | — | — | muro OI−1σ |
| put ala | 146 | -0,08 | 92% | -5,5% | -1,4 | — | 2,65 | — | 10 | 0 | muro OI−1σ |
| put ala | 145 | -0,07 | 93% | -6,2% | -1,6 | — | 2,63 | — | — | — | muro OI−1σ |
| put ala | 144 | -0,05 | 95% | -6,8% | -1,7 | — | 2,60 | — | 4 | +4 | muro OI−1σ |
| put ala | 143 | -0,04 | 96% | -7,5% | -1,9 | — | 2,57 | — | 1 | +1 | muro OI−1σ |
| put ala | 142 | -0,03 | 97% | -8,1% | -2,1 | — | 2,55 | — | 2 | 0 | muro OI−1σ |
| put | 141 | -0,03 | 97% | -8,8% | -2,3 | — | 2,53 | — | — | — | muro OI−1σ |
| put | 140 | -0,02 | 98% | -9,4% | -2,4 | — | 2,51 | — | 5 | 0 | muro OI−1σ |