market_data analisi volumi

generato 2026-08-20 23:11 UTC  ·  dashboard  ·  titoli  ·  screener  ·  screening fondamentale  ·  monitor

Flusso volumi — ultimi 10 giorni

sotto media media 20gg sopra media cella = volume ÷ media 20gg precedente · ultima colonna = WoW (questa settimana ÷ media 4 settimane)
Ticker 08/06 08/07 08/10 08/11 08/12 08/13 08/14 08/17 08/18 08/19 WoW
MRNA Moderna, Inc. 1.10× 1.38× 1.27× 1.30× 1.20× 1.28× 1.00× 0.73× 0.75× 39.99× 8.23×
TTD The Trade Desk 4.52× 9.70× 2.78× 1.24× 0.91× 1.48× 0.64× 0.84× 0.62× 0.54× 0.41×
ABNB Airbnb 1.45× 6.69× 2.47× 2.30× 1.37× 1.13× 0.74× 0.78× 0.76× 0.91× 0.50×
MELI MercadoLibre 3.80× 1.32× 0.80× 2.09× 1.89× 0.82× 0.61× 1.38× 0.78× 1.77× 0.81×
NKE NIKE, Inc. 0.85× 1.09× 0.89× 1.67× 1.77× 1.43× 1.00× 3.47× 2.05× 0.90× 1.39×
CZR Caesars Entertainment, Inc. 1.20× 1.43× 0.56× 0.89× 6.06× 1.87× 0.82× 0.57× 0.66× 0.64× 0.37×
TGT Target Corporation 0.65× 0.88× 1.61× 1.43× 0.95× 1.00× 0.74× 2.14× 1.84× 2.86× 1.45×
DASH DoorDash 3.06× 1.95× 2.13× 1.10× 0.78× 0.85× 0.63× 1.17× 1.52× 0.80× 0.72×
DDOG Datadog 4.13× 2.31× 1.94× 0.85× 1.24× 0.65× 0.71× 0.56× 0.70× 0.80× 0.41×
MRK Merck & Co., Inc. 0.75× 0.77× 0.56× 0.73× 1.34× 1.21× 0.72× 1.03× 1.34× 5.33× 1.57×
CSCO Cisco Systems, Inc. 0.64× 0.81× 0.93× 0.85× 1.73× 4.59× 1.65× 0.99× 0.75× 0.74× 0.50×
MSTR Strategy Inc 0.67× 2.18× 0.94× 0.80× 0.72× 1.36× 1.36× 1.33× 1.04× 3.27× 1.13×
SMCI Super Micro Computer 0.63× 0.75× 1.33× 1.47× 3.64× 2.43× 1.09× 0.91× 0.82× 0.58× 0.47×
NET Cloudflare, Inc. 1.66× 3.26× 2.49× 1.37× 0.75× 1.23× 0.75× 0.84× 0.47× 0.75× 0.41×
TJX The TJX Companies, Inc. 1.01× 0.71× 0.96× 0.87× 0.92× 1.01× 0.83× 1.40× 1.48× 3.24× 1.25×
SE Sea Limited 0.69× 0.82× 1.42× 3.85× 1.58× 1.16× 0.63× 0.84× 0.76× 0.53× 0.43×
WDAY Workday, Inc. 0.72× 0.65× 0.70× 0.66× 0.73× 4.59× 1.87× 0.88× 0.60× 0.82× 0.47×
BRK B Berkshire Hathaway Inc. 1.12× 0.95× 1.77× 1.22× 1.22× 1.10× 0.96× 1.23× 0.83× 0.89× 0.60×
MDB MongoDB 1.25× 1.31× 1.12× 1.24× 1.05× 1.69× 1.12× 1.01× 0.71× 0.77× 0.50×
LULU lululemon athletica inc. 0.97× 1.20× 0.88× 0.97× 1.33× 1.53× 1.22× 1.17× 1.21× 0.75× 0.63×
DVN Devon Energy Corporation 1.09× 0.91× 1.04× 0.73× 0.78× 0.89× 0.84× 1.68× 1.81× 1.40× 1.02×
AVGO Broadcom Inc. 0.72× 0.73× 0.77× 0.64× 0.68× 0.77× 2.10× 1.26× 1.25× 2.12× 0.95×
PGR The Progressive Corporation 0.49× 0.60× 0.76× 0.45× 0.69× 1.27× 1.27× 1.21× 1.42× 2.56× 1.04×
HD The Home Depot, Inc. 0.59× 0.80× 0.81× 0.65× 1.19× 0.65× 0.81× 1.71× 2.12× 1.39× 1.07×
DKNG DraftKings 1.92× 3.07× 1.34× 0.79× 0.61× 0.56× 0.66× 0.61× 0.64× 0.46× 0.34×
MPC Marathon Petroleum Corporation 0.79× 0.75× 1.06× 1.38× 1.20× 1.12× 0.96× 1.35× 0.87× 1.13× 0.68×
PG The Procter & Gamble Company 1.06× 1.01× 0.67× 1.15× 0.93× 0.98× 0.94× 1.13× 1.39× 1.26× 0.78×
UBER Uber Technologies, Inc. 1.81× 1.80× 1.38× 0.93× 0.97× 0.53× 0.46× 0.87× 0.79× 0.94× 0.53×
VRTX Vertex Pharmaceuticals Incorporated 0.75× 0.70× 2.82× 0.74× 0.79× 0.67× 0.52× 1.00× 1.23× 1.22× 0.69×
PDD PDD Holdings Inc. 0.67× 0.72× 0.82× 0.79× 1.30× 1.74× 0.86× 1.42× 0.89× 1.14× 0.70×
NEE NextEra Energy, Inc. 1.74× 0.95× 0.92× 0.72× 0.72× 1.11× 0.86× 1.00× 1.42× 0.86× 0.67×
APP AppLovin Corporation 2.28× 1.12× 0.90× 1.11× 1.24× 0.94× 0.63× 0.76× 0.72× 0.56× 0.41×
COIN Coinbase Global 0.76× 1.18× 0.72× 0.83× 0.72× 1.04× 0.94× 0.72× 0.94× 2.36× 0.79×
LOW Lowe's Companies, Inc. 0.53× 0.76× 0.71× 0.73× 0.79× 1.23× 0.64× 1.29× 1.34× 2.19× 0.96×
AMAT Applied Materials, Inc. 0.53× 0.58× 0.66× 0.73× 0.81× 1.68× 1.93× 1.19× 1.14× 0.87× 0.65×
OXY Occidental Petroleum Corporation 2.25× 0.78× 1.02× 0.81× 0.75× 0.99× 0.80× 0.63× 0.97× 1.02× 0.52×
SYK Stryker Corporation 0.73× 0.70× 0.71× 0.67× 1.01× 0.94× 1.59× 1.10× 1.55× 0.94× 0.74×
CEG Constellation Energy 1.75× 0.87× 0.63× 1.12× 0.99× 0.80× 0.77× 0.86× 1.30× 0.78× 0.59×
COP ConocoPhillips 1.23× 0.82× 0.99× 0.94× 1.03× 1.03× 0.91× 0.79× 1.00× 1.04× 0.56×
MDT Medtronic plc 0.67× 0.70× 0.97× 1.09× 1.00× 0.90× 1.59× 1.00× 0.97× 0.86× 0.56×
MARA MARA Holdings, Inc. 0.70× 1.16× 0.88× 0.72× 0.86× 0.69× 0.76× 1.26× 1.00× 1.65× 0.76×
LIN Linde plc 1.06× 0.84× 0.94× 0.59× 1.36× 1.10× 0.60× 0.83× 1.26× 1.00× 0.63×
NIO NIO Inc. 1.04× 1.16× 0.74× 2.00× 0.85× 0.87× 0.63× 0.71× 0.71× 0.86× 0.45×
CVX Chevron Corporation 0.92× 0.84× 1.03× 0.68× 0.78× 0.82× 1.20× 0.99× 1.09× 1.12× 0.64×
BABA Alibaba Group Holding Limited 0.43× 0.62× 0.84× 0.64× 0.94× 1.28× 0.95× 0.99× 1.42× 1.26× 0.72×
INTC Intel Corporation 0.75× 0.72× 0.92× 1.34× 1.13× 0.96× 0.78× 0.83× 0.99× 0.93× 0.55×
XOM Exxon Mobil Corporation 0.75× 0.96× 1.24× 1.01× 0.68× 0.80× 0.74× 0.93× 1.33× 0.86× 0.63×
PLTR Palantir Technologies Inc. 0.89× 2.00× 1.36× 1.05× 0.85× 0.85× 0.51× 0.50× 0.59× 0.70× 0.36×
META Meta Platforms, Inc. 0.65× 0.52× 0.80× 0.82× 1.07× 0.72× 0.51× 1.27× 1.86× 1.02× 0.86×
CRWD CrowdStrike Holdings 0.81× 0.70× 1.14× 0.81× 0.74× 0.75× 0.91× 0.90× 0.83× 1.65× 0.66×
LLY Eli Lilly and Company 1.16× 0.83× 1.07× 0.72× 0.70× 0.69× 0.79× 0.56× 0.90× 1.80× 0.65×
WMT Walmart Inc. 1.09× 0.84× 0.90× 0.75× 1.06× 0.75× 0.67× 0.79× 0.93× 1.45× 0.63×
MA Mastercard Incorporated 0.84× 1.07× 0.84× 0.79× 0.95× 0.62× 0.84× 0.91× 1.37× 0.94× 0.65×
NVO Novo Nordisk ADR 1.02× 0.95× 0.68× 0.55× 0.69× 0.84× 0.94× 1.18× 0.96× 1.28× 0.71×
INTU Intuit Inc. 0.75× 0.82× 0.66× 0.63× 0.67× 1.32× 0.90× 0.99× 1.11× 1.23× 0.66×
CRM Salesforce, Inc. 0.97× 0.94× 0.68× 0.63× 0.65× 1.46× 0.69× 0.99× 0.83× 1.21× 0.60×
HON Honeywell International Inc. 1.55× 1.01× 0.59× 2.10× 0.90× 0.64× 0.54× 0.57× 0.54× 0.59× 0.34×
DELL Dell Technologies Inc. 0.86× 0.83× 0.71× 0.64× 0.96× 1.34× 0.67× 0.94× 0.86× 1.22× 0.61×
LYFT Lyft 1.21× 1.84× 1.05× 0.80× 0.89× 0.62× 0.50× 0.43× 0.59× 1.07× 0.41×
GILD Gilead Sciences 1.48× 1.40× 1.03× 0.71× 0.78× 0.60× 0.52× 0.57× 0.82× 1.04× 0.48×
GE GE Aerospace 0.87× 0.63× 0.68× 0.42× 0.54× 0.76× 0.67× 1.49× 1.50× 1.36× 0.87×
VST Vistra Corp 1.16× 1.86× 0.87× 0.69× 0.51× 0.56× 0.65× 0.66× 0.96× 0.90× 0.51×
PM Philip Morris International Inc. 1.11× 0.94× 0.54× 0.57× 0.74× 0.62× 0.95× 0.96× 1.80× 0.58× 0.67×
SPGI S&P Global Inc. 0.91× 0.90× 0.88× 0.77× 0.88× 1.23× 0.78× 0.68× 0.80× 0.83× 0.46×
MCD McDonald's Corporation 0.87× 0.80× 0.76× 0.61× 1.08× 0.81× 0.58× 1.16× 0.70× 1.22× 0.62×
CMG Chipotle Mexican Grill, Inc. 0.81× 0.96× 0.77× 0.84× 0.88× 0.96× 0.71× 0.71× 0.67× 1.24× 0.52×
BSX Boston Scientific Corporation 1.15× 0.59× 1.08× 0.70× 1.05× 0.80× 0.86× 0.79× 0.58× 0.91× 0.46×
ACN Accenture plc 0.72× 0.43× 0.44× 0.61× 0.94× 1.74× 1.10× 0.68× 0.99× 0.86× 0.50×
RIVN Rivian Automotive 0.48× 0.66× 0.75× 0.62× 0.61× 0.49× 0.79× 2.13× 1.02× 0.95× 0.85×
UNH UnitedHealth Group Incorporated 0.98× 0.80× 0.51× 0.65× 0.65× 0.82× 0.80× 1.25× 0.78× 1.22× 0.65×
BAC Bank of America Corporation 0.75× 0.57× 0.66× 0.62× 0.99× 0.94× 0.77× 1.09× 1.02× 0.93× 0.61×
TSLA Tesla, Inc. 0.65× 1.04× 0.67× 0.62× 0.77× 0.89× 1.26× 0.69× 0.74× 1.01× 0.48×
SNOW Snowflake 1.29× 1.35× 0.89× 0.75× 0.88× 0.60× 0.48× 0.56× 0.76× 0.78× 0.42×
FCX Freeport-McMoRan Inc. 0.82× 0.71× 0.95× 0.88× 0.56× 0.71× 0.57× 0.74× 0.86× 1.52× 0.62×
ANET Arista Networks 0.90× 0.87× 0.64× 0.79× 1.41× 0.82× 0.50× 0.54× 1.09× 0.76× 0.48×
DE Deere & Company 0.79× 0.73× 0.96× 0.50× 0.54× 0.44× 0.70× 0.87× 1.24× 1.54× 0.72×
NVDA NVIDIA Corporation 0.92× 0.86× 0.96× 0.82× 0.92× 0.84× 0.62× 0.75× 0.83× 0.78× 0.47×
GS The Goldman Sachs Group, Inc. 0.71× 0.58× 0.71× 0.79× 0.84× 0.79× 0.65× 0.82× 1.03× 1.25× 0.62×
PANW Palo Alto Networks 0.86× 0.72× 1.06× 0.96× 0.93× 0.76× 0.73× 0.64× 0.67× 0.79× 0.41×
AZN AstraZeneca PLC 0.58× 1.04× 0.77× 0.74× 1.16× 0.79× 0.91× 0.84× 0.66× 0.62× 0.43×
PEP PepsiCo, Inc. 0.79× 0.55× 0.80× 0.90× 0.84× 0.80× 0.50× 0.88× 0.91× 1.09× 0.56×
SNAP Snap Inc. 0.80× 0.84× 0.67× 0.74× 0.69× 0.66× 0.84× 1.21× 0.70× 0.81× 0.55×
AMGN Amgen Inc. 0.82× 0.56× 0.74× 0.79× 0.76× 0.45× 0.51× 0.92× 1.18× 1.13× 0.65×
MAR Marriott International, Inc. 1.06× 1.06× 0.97× 0.72× 0.69× 0.60× 0.54× 0.66× 0.89× 0.65× 0.44×
JNJ Johnson & Johnson 0.76× 0.68× 1.13× 0.52× 0.52× 0.59× 0.45× 0.68× 1.18× 1.32× 0.63×
ADBE Adobe Inc. 0.72× 0.83× 0.66× 0.70× 0.68× 1.03× 0.55× 0.74× 0.89× 1.04× 0.53×
ROKU Roku, Inc. 1.72× 1.30× 0.93× 0.49× 0.47× 0.59× 0.53× 0.66× 0.69× 0.46× 0.36×
CAT Caterpillar Inc. 0.79× 0.81× 0.51× 0.67× 0.92× 0.74× 0.65× 0.61× 0.91× 1.20× 0.54×
REGN Regeneron Pharmaceuticals 0.52× 0.71× 1.08× 0.95× 0.57× 1.03× 0.43× 0.71× 0.77× 1.03× 0.51×
CHWY Chewy, Inc. 0.87× 0.71× 0.91× 0.80× 0.78× 0.83× 0.50× 0.79× 0.81× 0.80× 0.47×
SHOP Shopify 1.72× 1.17× 0.97× 0.51× 0.50× 0.72× 0.50× 0.69× 0.50× 0.49× 0.34×
HOOD Robinhood Markets, Inc. 0.54× 0.73× 0.54× 0.61× 0.69× 0.91× 0.74× 0.61× 0.79× 1.61× 0.59×
ABBV AbbVie Inc. 0.71× 0.61× 0.57× 0.81× 0.66× 0.93× 0.74× 0.52× 1.05× 1.14× 0.54×
BKNG Booking Holdings Inc. 1.26× 1.27× 0.63× 0.51× 0.55× 0.60× 0.57× 0.74× 0.77× 0.84× 0.47×
COST Costco Wholesale Corporation 0.80× 0.71× 0.70× 0.93× 0.74× 0.71× 0.54× 0.69× 0.94× 0.97× 0.51×
JPM JPMorgan Chase & Co. 0.67× 0.60× 0.63× 0.56× 0.65× 0.83× 0.79× 0.76× 1.00× 1.22× 0.59×
V Visa Inc. 0.74× 0.85× 0.72× 0.58× 0.56× 0.64× 0.82× 1.01× 0.96× 0.80× 0.55×
CCL Carnival Corporation Ltd. 0.77× 0.74× 1.11× 0.75× 0.61× 0.86× 0.77× 0.66× 0.57× 0.83× 0.41×
RTX RTX Corporation 0.95× 0.54× 0.66× 0.52× 0.84× 0.52× 0.57× 0.71× 0.99× 1.37× 0.62×
APH Amphenol Corporation 0.75× 0.78× 0.56× 0.43× 0.79× 0.54× 0.71× 1.02× 1.19× 0.87× 0.63×
SCHW The Charles Schwab Corporation 0.61× 0.61× 0.58× 0.42× 0.61× 0.71× 0.92× 0.91× 1.18× 1.00× 0.58×
ORCL Oracle Corporation 0.51× 0.46× 0.65× 0.76× 1.47× 0.77× 0.72× 0.66× 0.64× 0.90× 0.43×
ON ON Semiconductor Corporation 0.99× 0.97× 0.78× 0.54× 0.93× 0.54× 0.43× 0.57× 0.98× 0.80× 0.47×
MU Micron Technology, Inc. 0.80× 0.80× 0.61× 0.68× 0.79× 0.90× 0.67× 0.78× 0.82× 0.62× 0.44×
AMD Advanced Micro Devices, Inc. 0.85× 0.94× 0.68× 0.59× 0.60× 0.64× 1.00× 0.72× 0.75× 0.65× 0.42×
RBLX Roblox 0.60× 1.36× 0.79× 0.73× 0.66× 0.77× 0.73× 0.60× 0.55× 0.62× 0.35×
TXN Texas Instruments Incorporated 0.63× 0.62× 0.53× 0.62× 0.88× 0.86× 0.83× 0.73× 0.93× 0.77× 0.49×
AXP American Express Company 0.81× 0.55× 0.64× 0.49× 0.70× 0.69× 0.53× 0.93× 1.08× 0.97× 0.60×
KLAC KLA Corporation 0.84× 0.70× 0.70× 0.58× 0.77× 0.64× 0.68× 0.65× 1.01× 0.78× 0.49×
C Citigroup Inc. 0.73× 0.43× 0.48× 0.42× 0.59× 0.89× 0.76× 0.77× 0.86× 1.31× 0.58×
KO The Coca-Cola Company 0.67× 0.62× 0.78× 0.68× 0.72× 0.60× 0.47× 0.64× 0.84× 1.19× 0.53×
AAPL Apple Inc. 0.76× 0.61× 0.81× 0.62× 0.75× 0.68× 0.45× 0.64× 0.92× 0.93× 0.49×
NOW ServiceNow 0.55× 1.06× 0.66× 0.52× 0.49× 0.95× 0.59× 0.81× 0.65× 0.90× 0.47×
F Ford Motor Company 1.12× 0.60× 0.71× 0.67× 0.60× 0.45× 0.99× 0.57× 0.45× 1.01× 0.40×
LRCX Lam Research Corporation 0.64× 0.58× 0.59× 0.58× 0.65× 0.85× 0.70× 0.73× 0.87× 0.97× 0.51×
LI Li Auto Inc. 0.52× 0.53× 0.54× 1.04× 0.68× 0.63× 0.47× 0.50× 0.88× 1.27× 0.51×
HAL Halliburton Company 0.88× 0.54× 0.72× 0.65× 0.60× 0.61× 0.86× 0.52× 0.74× 0.94× 0.40×
TMUS T-Mobile US, Inc. 0.89× 0.82× 0.72× 0.72× 0.52× 0.66× 0.52× 0.73× 0.82× 0.66× 0.44×
DAL Delta Air Lines, Inc. 0.69× 0.49× 0.59× 0.42× 0.49× 0.70× 0.86× 0.72× 0.92× 1.08× 0.54×
ASML ASML Holding N.V. 0.52× 0.55× 0.56× 0.76× 0.75× 0.79× 0.54× 0.79× 0.88× 0.77× 0.48×
NRG NRG Energy 1.10× 1.23× 0.55× 0.52× 0.62× 0.30× 0.39× 0.54× 0.91× 0.69× 0.43×
WFC Wells Fargo & Company 0.74× 0.45× 0.53× 0.53× 0.65× 0.86× 0.64× 0.88× 0.76× 0.82× 0.47×
NFLX Netflix, Inc. 0.60× 0.49× 0.57× 0.58× 0.42× 0.96× 0.53× 0.84× 0.95× 0.89× 0.51×
DIS The Walt Disney Company 1.10× 0.98× 0.62× 0.45× 0.56× 0.62× 0.68× 0.60× 0.48× 0.66× 0.34×
TSM Taiwan Semiconductor Manufacturing Company Limited 0.62× 0.63× 0.73× 0.61× 0.66× 0.60× 0.50× 0.68× 1.05× 0.67× 0.47×
PYPL PayPal Holdings 0.64× 0.39× 0.33× 0.31× 0.30× 0.69× 1.41× 0.79× 0.92× 0.95× 0.50×
AMZN Amazon.com, Inc. 0.54× 0.67× 0.62× 0.59× 0.63× 0.68× 0.54× 1.03× 0.66× 0.75× 0.49×
SLB SLB N.V. 0.98× 0.72× 0.79× 0.67× 0.69× 0.59× 0.75× 0.48× 0.41× 0.58× 0.29×
FANG Diamondback Energy, Inc. 0.60× 0.70× 0.79× 0.55× 0.39× 0.47× 0.51× 0.60× 0.92× 1.09× 0.52×
MGM MGM Resorts International 0.95× 0.96× 0.82× 0.64× 0.48× 0.55× 0.34× 0.54× 0.65× 0.68× 0.37×
ARM Arm Holdings 0.69× 0.64× 0.46× 0.52× 0.58× 0.80× 0.36× 0.68× 1.23× 0.64× 0.51×
MS Morgan Stanley 0.51× 0.79× 0.45× 0.52× 0.68× 0.60× 0.76× 0.63× 0.54× 1.10× 0.43×
FTNT Fortinet, Inc. 0.76× 0.61× 0.66× 0.65× 0.76× 0.55× 0.57× 0.69× 0.61× 0.72× 0.40×
BA The Boeing Company 1.21× 0.62× 0.54× 0.42× 0.54× 0.44× 0.37× 0.70× 0.75× 0.98× 0.47×
ISRG Intuitive Surgical, Inc. 0.57× 0.61× 0.76× 0.94× 0.74× 0.57× 0.46× 0.62× 0.62× 0.58× 0.34×
QCOM QUALCOMM Incorporated 0.55× 0.75× 0.80× 0.42× 0.53× 0.69× 0.46× 0.73× 0.78× 0.71× 0.44×
RCL Royal Caribbean Cruises Ltd. 0.43× 0.50× 0.86× 0.73× 0.48× 0.75× 0.68× 0.68× 0.55× 0.75× 0.39×
CMCSA Comcast Corporation 0.52× 0.52× 0.47× 0.67× 0.67× 0.54× 0.68× 0.65× 0.84× 0.79× 0.44×
AAL American Airlines Group Inc. 0.50× 0.30× 0.31× 0.51× 0.44× 0.58× 0.62× 0.59× 0.81× 1.66× 0.55×
GOOGL Alphabet Inc. 0.76× 0.64× 0.54× 0.88× 0.77× 0.55× 0.47× 0.55× 0.56× 0.53× 0.32×
TMO Thermo Fisher Scientific Inc. 0.62× 0.78× 0.77× 0.77× 0.61× 0.56× 0.32× 0.32× 0.45× 1.00× 0.34×
UAL United Airlines Holdings, Inc. 0.46× 0.38× 0.66× 0.60× 0.51× 0.67× 0.63× 0.69× 0.74× 0.79× 0.43×
UNP Union Pacific Corporation 0.36× 0.66× 0.47× 0.47× 0.50× 0.74× 0.67× 0.64× 0.50× 1.05× 0.43×
ABT Abbott Laboratories 0.66× 0.49× 0.39× 0.49× 0.55× 0.48× 0.51× 0.75× 0.84× 0.86× 0.47×
SBUX Starbucks Corporation 0.62× 0.47× 0.46× 0.54× 0.45× 0.67× 0.36× 0.81× 0.68× 0.92× 0.48×
VZ Verizon Communications Inc. 0.85× 0.58× 0.55× 0.46× 0.47× 0.69× 0.50× 0.54× 0.56× 0.74× 0.36×
MSFT Microsoft Corporation 0.86× 0.65× 0.72× 0.51× 0.61× 0.52× 0.37× 0.71× 0.53× 0.45× 0.34×
GM General Motors Company 0.83× 0.53× 0.46× 0.56× 0.62× 0.49× 0.46× 0.63× 0.48× 0.81× 0.36×
BLK BlackRock, Inc. 0.75× 0.56× 0.78× 0.46× 0.44× 0.48× 0.59× 0.49× 0.51× 0.74× 0.33×
SOFI SoFi Technologies, Inc. 0.53× 0.63× 0.45× 0.46× 0.45× 0.74× 0.38× 0.56× 0.43× 0.61× 0.31×
DHR Danaher Corporation 0.34× 0.52× 0.56× 0.31× 0.40× 0.23× 0.28× 0.37× 0.28× 1.08× 0.29×
T AT&T Inc. 0.50× 0.37× 0.53× 0.41× 0.40× 0.48× 0.32× 0.42× 0.49× 0.43× 0.25×
IBM International Business Machines Corporation 0.21× 0.27× 0.37× 0.25× 0.41× 0.55× 0.42× 0.87× 0.45× 0.56× 0.36×

Supporti / Resistenze da volumi — volume profile 180gg

153 ticker VAL = limite basso value area (70%) · POC = punto di controllo · VAH = limite alto
Ticker Prezzo VAL POC VAH Posizione Prezzo vs
AAL American Airlines Group Inc. Grafico Volumi Opzioni Confronto 13.86 12.11 15.69 16.62 tra POC e VAL POC +13.2%
AAPL Apple Inc. Grafico Volumi Opzioni Confronto 316.83 247.41 259.87 301.92 sopra VAH POC -18.0%
ABBV AbbVie Inc. Grafico Volumi Opzioni Confronto 265.97 203.67 224.24 233.39 sopra VAH POC -15.7%
ABNB Airbnb Grafico Volumi Opzioni Confronto 186.39 124.76 132.98 147.07 sopra VAH POC -28.7%
ABT Abbott Laboratories Grafico Volumi Opzioni Confronto 114.43 91.36 108.96 128.09 tra VAH e POC POC -4.8%
ACN Accenture plc Grafico Volumi Opzioni Confronto 183.17 125.81 125.81 202.39 tra VAH e POC POC -31.3%
ADBE Adobe Inc. Grafico Volumi Opzioni Confronto 272.47 219.40 249.48 293.25 tra VAH e POC POC -8.4%
AMAT Applied Materials, Inc. Grafico Volumi Opzioni Confronto 496.17 252.23 355.08 521.24 tra VAH e POC POC -28.4%
AMD Advanced Micro Devices, Inc. Grafico Volumi Opzioni Confronto 466.42 194.20 200.70 421.68 sopra VAH POC -57.0%
AMGN Amgen Inc. Grafico Volumi Opzioni Confronto 442.36 321.35 329.91 366.32 sopra VAH POC -25.4%
AMZN Amazon.com, Inc. Grafico Volumi Opzioni Confronto 265.84 203.76 208.02 249.22 sopra VAH POC -21.7%
ANET Arista Networks Grafico Volumi Opzioni Confronto 186.45 120.06 142.08 165.67 sopra VAH POC -23.8%
APH Amphenol Corporation Grafico Volumi Opzioni Confronto 156.04 134.87 146.31 167.27 tra VAH e POC POC -6.2%
APP AppLovin Corporation Grafico Volumi Opzioni Confronto 310.79 364.65 472.11 529.43 sotto VAL POC +51.9%
ARM Arm Holdings Grafico Volumi Opzioni Confronto 249.34 107.34 112.92 269.21 tra VAH e POC POC -54.7%
ASML ASML Holding N.V. Grafico Volumi Opzioni Confronto 1751.73 1234.58 1461.85 1770.29 tra VAH e POC POC -16.5%
AVGO Broadcom Inc. Grafico Volumi Opzioni Confronto 362.48 307.52 332.61 392.19 tra VAH e POC POC -8.2%
AXP American Express Company Grafico Volumi Opzioni Confronto 339.90 293.04 300.76 348.61 tra VAH e POC POC -11.5%
AZN AstraZeneca PLC Grafico Volumi Opzioni Confronto 164.95 168.64 169.53 204.54 sotto VAL POC +2.8%
BA The Boeing Company Grafico Volumi Opzioni Confronto 222.20 204.52 230.80 234.09 tra POC e VAL POC +3.9%
BABA Alibaba Group Holding Limited Grafico Volumi Opzioni Confronto 128.90 120.21 125.70 166.88 tra VAH e POC POC -2.5%
BAC Bank of America Corporation Grafico Volumi Opzioni Confronto 63.17 49.89 52.60 58.03 sopra VAH POC -16.7%
BKNG Booking Holdings Inc. Grafico Volumi Opzioni Confronto 213.00 160.14 169.97 185.27 sopra VAH POC -20.2%
BLK BlackRock, Inc. Grafico Volumi Opzioni Confronto 1158.92 1016.05 1055.04 1180.67 tra VAH e POC POC -9.0%
BRK B Berkshire Hathaway Inc. Grafico Volumi Opzioni Confronto 499.62 478.74 500.08 506.48 tra POC e VAL POC +0.1%
BSX Boston Scientific Corporation Grafico Volumi Opzioni Confronto 52.01 43.12 45.06 70.36 tra VAH e POC POC -13.4%
C Citigroup Inc. Grafico Volumi Opzioni Confronto 132.89 105.19 117.37 129.55 sopra VAH POC -11.7%
CAT Caterpillar Inc. Grafico Volumi Opzioni Confronto 816.15 683.45 876.27 960.11 tra POC e VAL POC +7.4%
CCL Carnival Corporation Ltd. Grafico Volumi Opzioni Confronto 26.69 24.65 28.01 29.19 tra POC e VAL POC +5.0%
CEG Constellation Energy Grafico Volumi Opzioni Confronto 274.17 244.79 294.52 304.00 tra POC e VAL POC +7.4%
CHWY Chewy, Inc. Grafico Volumi Opzioni Confronto 23.99 19.44 26.59 28.37 tra POC e VAL POC +10.8%
CMCSA Comcast Corporation Grafico Volumi Opzioni Confronto 26.59 24.82 28.34 32.39 tra POC e VAL POC +6.6%
CMG Chipotle Mexican Grill, Inc. Grafico Volumi Opzioni Confronto 34.66 31.67 34.00 37.59 tra VAH e POC POC -1.9%
COIN Coinbase Global Grafico Volumi Opzioni Confronto 160.20 153.58 164.94 212.63 tra POC e VAL POC +3.0%
COP ConocoPhillips Grafico Volumi Opzioni Confronto 130.58 104.50 117.11 130.46 sopra VAH POC -10.3%
COST Costco Wholesale Corporation Grafico Volumi Opzioni Confronto 956.99 925.33 949.76 1031.20 tra VAH e POC POC -0.8%
CRM Salesforce, Inc. Grafico Volumi Opzioni Confronto 206.09 166.57 185.92 201.40 sopra VAH POC -9.8%
CRWD CrowdStrike Holdings Grafico Volumi Opzioni Confronto 201.63 180.33 190.44 443.32 tra VAH e POC POC -5.5%
CSCO Cisco Systems, Inc. Grafico Volumi Opzioni Confronto 110.55 73.82 78.54 113.48 tra VAH e POC POC -29.0%
CVX Chevron Corporation Grafico Volumi Opzioni Confronto 205.76 174.12 185.93 207.39 tra VAH e POC POC -9.6%
CZR Caesars Entertainment, Inc. Grafico Volumi Opzioni Confronto 29.59 24.58 29.08 30.31 tra VAH e POC POC -1.7%
DAL Delta Air Lines, Inc. Grafico Volumi Opzioni Confronto 83.29 63.00 67.76 82.05 sopra VAH POC -18.6%
DASH DoorDash Grafico Volumi Opzioni Confronto 220.22 147.34 176.77 197.37 sopra VAH POC -19.7%
DDOG Datadog Grafico Volumi Opzioni Confronto 233.52 104.17 128.90 221.67 sopra VAH POC -44.8%
DE Deere & Company Grafico Volumi Opzioni Confronto 580.63 541.05 590.96 660.83 tra POC e VAL POC +1.8%
DELL Dell Technologies Inc. Grafico Volumi Opzioni Confronto 437.55 114.27 120.66 389.06 sopra VAH POC -72.4%
DHR Danaher Corporation Grafico Volumi Opzioni Confronto 211.50 170.59 178.61 209.33 sopra VAH POC -15.6%
DIS The Walt Disney Company Grafico Volumi Opzioni Confronto 106.93 97.31 104.35 110.60 tra VAH e POC POC -2.4%
DKNG DraftKings Grafico Volumi Opzioni Confronto 25.31 21.37 25.25 27.06 tra VAH e POC POC -0.3%
DVN Devon Energy Corporation Grafico Volumi Opzioni Confronto 48.19 41.95 43.42 49.58 tra VAH e POC POC -9.9%
F Ford Motor Company Grafico Volumi Opzioni Confronto 14.50 12.30 13.96 14.48 sopra VAH POC -3.7%
FANG Diamondback Energy, Inc. Grafico Volumi Opzioni Confronto 208.55 176.46 186.22 213.08 tra VAH e POC POC -10.7%
FCX Freeport-McMoRan Inc. Grafico Volumi Opzioni Confronto 69.09 57.58 60.46 69.08 sopra VAH POC -12.5%
FTNT Fortinet, Inc. Grafico Volumi Opzioni Confronto 152.85 76.01 82.21 127.19 sopra VAH POC -46.2%
GE GE Aerospace Grafico Volumi Opzioni Confronto 356.23 281.35 286.75 326.34 sopra VAH POC -19.5%
GILD Gilead Sciences Grafico Volumi Opzioni Confronto 147.60 127.36 131.11 151.74 tra VAH e POC POC -11.2%
GM General Motors Company Grafico Volumi Opzioni Confronto 84.96 76.12 80.90 85.08 tra VAH e POC POC -4.8%
GOOGL Alphabet Inc. Grafico Volumi Opzioni Confronto 344.72 296.10 317.62 358.50 tra VAH e POC POC -7.9%
GS The Goldman Sachs Group, Inc. Grafico Volumi Opzioni Confronto 1021.65 877.76 945.56 1062.69 tra VAH e POC POC -7.4%
HAL Halliburton Company Grafico Volumi Opzioni Confronto 35.02 31.94 33.31 39.03 tra VAH e POC POC -4.9%
HD The Home Depot, Inc. Grafico Volumi Opzioni Confronto 344.30 310.76 345.06 359.09 tra POC e VAL POC +0.2%
HON Honeywell International Inc. Grafico Volumi Opzioni Confronto 221.73 222.09 230.18 248.37 sotto VAL POC +3.8%
HOOD Robinhood Markets, Inc. Grafico Volumi Opzioni Confronto 95.77 69.36 76.55 100.52 tra VAH e POC POC -20.1%
IBM International Business Machines Corporation Grafico Volumi Opzioni Confronto 237.16 210.91 217.09 278.82 tra VAH e POC POC -8.5%
INTC Intel Corporation Grafico Volumi Opzioni Confronto 92.80 36.92 45.66 103.35 tra VAH e POC POC -50.8%
INTU Intuit Inc. Grafico Volumi Opzioni Confronto 362.47 258.58 307.75 406.10 tra VAH e POC POC -15.1%
ISRG Intuitive Surgical, Inc. Grafico Volumi Opzioni Confronto 397.72 390.71 451.57 547.20 tra POC e VAL POC +13.5%
JNJ Johnson & Johnson Grafico Volumi Opzioni Confronto 273.41 217.71 238.52 254.44 sopra VAH POC -12.8%
JPM JPMorgan Chase & Co. Grafico Volumi Opzioni Confronto 357.26 286.27 299.99 321.95 sopra VAH POC -16.0%
KLAC KLA Corporation Grafico Volumi Opzioni Confronto 187.27 186.53 219.21 251.89 tra POC e VAL POC +17.1%
KO The Coca-Cola Company Grafico Volumi Opzioni Confronto 90.35 70.01 70.39 81.04 sopra VAH POC -22.1%
LI Li Auto Inc. Grafico Volumi Opzioni Confronto 12.71 14.98 16.64 19.95 sotto VAL POC +30.9%
LIN Linde plc Grafico Volumi Opzioni Confronto 481.13 464.08 508.64 545.33 tra POC e VAL POC +5.7%
LLY Eli Lilly and Company Grafico Volumi Opzioni Confronto 1280.34 919.16 1040.74 1133.72 sopra VAH POC -18.7%
LOW Lowe's Companies, Inc. Grafico Volumi Opzioni Confronto 220.00 221.15 246.79 286.68 sotto VAL POC +12.2%
LRCX Lam Research Corporation Grafico Volumi Opzioni Confronto 307.17 194.25 231.39 324.24 tra VAH e POC POC -24.7%
LULU lululemon athletica inc. Grafico Volumi Opzioni Confronto 119.45 106.35 113.71 179.98 tra VAH e POC POC -4.8%
LYFT Lyft Grafico Volumi Opzioni Confronto 17.43 12.91 13.25 15.83 sopra VAH POC -24.0%
MA Mastercard Incorporated Grafico Volumi Opzioni Confronto 573.72 481.52 497.84 539.54 sopra VAH POC -13.2%
MAR Marriott International, Inc. Grafico Volumi Opzioni Confronto 359.95 326.37 360.01 401.55 tra POC e VAL POC +0.0%
MARA MARA Holdings, Inc. Grafico Volumi Opzioni Confronto 9.65 9.50 11.80 14.78 tra POC e VAL POC +22.3%
MCD McDonald's Corporation Grafico Volumi Opzioni Confronto 267.45 275.19 309.10 340.41 sotto VAL POC +15.6%
MDB MongoDB Grafico Volumi Opzioni Confronto 440.53 228.00 252.64 371.70 sopra VAH POC -42.7%
MDT Medtronic plc Grafico Volumi Opzioni Confronto 94.13 79.42 81.89 100.63 tra VAH e POC POC -13.0%
MELI MercadoLibre Grafico Volumi Opzioni Confronto 1908.65 1553.04 1765.03 1939.61 tra VAH e POC POC -7.5%
META Meta Platforms, Inc. Grafico Volumi Opzioni Confronto 546.03 562.92 612.53 662.13 sotto VAL POC +12.2%
MGM MGM Resorts International Grafico Volumi Opzioni Confronto 43.22 33.20 36.79 39.48 sopra VAH POC -14.9%
MPC Marathon Petroleum Corporation Grafico Volumi Opzioni Confronto 360.75 164.33 174.51 252.54 sopra VAH POC -51.6%
MRK Merck & Co., Inc. Grafico Volumi Opzioni Confronto 152.20 106.57 119.47 125.01 sopra VAH POC -21.5%
MRNA Moderna, Inc. Grafico Volumi Opzioni Confronto 174.38 40.34 52.87 82.94 sopra VAH POC -69.7%
MS Morgan Stanley Grafico Volumi Opzioni Confronto 214.23 173.53 182.19 220.51 tra VAH e POC POC -15.0%
MSFT Microsoft Corporation Grafico Volumi Opzioni Confronto 484.31 379.65 389.86 469.03 sopra VAH POC -19.5%
MSTR Strategy Inc Grafico Volumi Opzioni Confronto 104.25 115.45 138.18 183.63 sotto VAL POC +32.5%
MU Micron Technology, Inc. Grafico Volumi Opzioni Confronto 937.11 233.75 414.89 875.98 sopra VAH POC -55.7%
NEE NextEra Energy, Inc. Grafico Volumi Opzioni Confronto 85.91 84.71 84.71 93.17 tra VAH e POC POC -1.4%
NET Cloudflare, Inc. Grafico Volumi Opzioni Confronto 291.88 161.61 195.74 224.18 sopra VAH POC -32.9%
NFLX Netflix, Inc. Grafico Volumi Opzioni Confronto 80.22 80.47 96.48 109.00 sotto VAL POC +20.3%
NIO NIO Inc. Grafico Volumi Opzioni Confronto 4.58 4.46 5.03 5.59 tra POC e VAL POC +9.8%
NKE NIKE, Inc. Grafico Volumi Opzioni Confronto 41.05 40.29 44.59 58.46 tra POC e VAL POC +8.6%
NOW ServiceNow Grafico Volumi Opzioni Confronto 127.20 89.79 103.36 119.95 sopra VAH POC -18.7%
NRG NRG Energy Grafico Volumi Opzioni Confronto 120.58 127.54 149.22 161.78 sotto VAL POC +23.8%
NVDA NVIDIA Corporation Grafico Volumi Opzioni Confronto 217.56 170.46 183.40 203.40 sopra VAH POC -15.7%
NVO Novo Nordisk ADR Grafico Volumi Opzioni Confronto 46.48 35.53 38.40 48.92 tra VAH e POC POC -17.4%
ON ON Semiconductor Corporation Grafico Volumi Opzioni Confronto 76.58 53.91 62.26 98.44 tra VAH e POC POC -18.7%
ORCL Oracle Corporation Grafico Volumi Opzioni Confronto 143.81 136.07 147.17 191.56 tra POC e VAL POC +2.3%
OXY Occidental Petroleum Corporation Grafico Volumi Opzioni Confronto 60.09 50.99 53.72 65.10 tra VAH e POC POC -10.6%
PANW Palo Alto Networks Grafico Volumi Opzioni Confronto 359.76 143.79 164.98 249.76 sopra VAH POC -54.1%
PDD PDD Holdings Inc. Grafico Volumi Opzioni Confronto 90.20 88.52 102.50 122.25 tra POC e VAL POC +13.6%
PEP PepsiCo, Inc. Grafico Volumi Opzioni Confronto 142.58 135.25 141.76 153.61 tra VAH e POC POC -0.6%
PG The Procter & Gamble Company Grafico Volumi Opzioni Confronto 144.38 140.71 144.60 150.43 tra POC e VAL POC +0.2%
PGR The Progressive Corporation Grafico Volumi Opzioni Confronto 217.27 196.91 205.34 213.76 sopra VAH POC -5.5%
PLTR Palantir Technologies Inc. Grafico Volumi Opzioni Confronto 175.19 123.93 135.51 160.13 sopra VAH POC -22.6%
PM Philip Morris International Inc. Grafico Volumi Opzioni Confronto 189.93 165.70 187.52 199.73 tra VAH e POC POC -1.3%
PYPL PayPal Holdings Grafico Volumi Opzioni Confronto 61.25 40.07 41.66 55.16 sopra VAH POC -32.0%
QCOM QUALCOMM Incorporated Grafico Volumi Opzioni Confronto 161.91 133.59 203.41 205.53 tra POC e VAL POC +25.6%
RBLX Roblox Grafico Volumi Opzioni Confronto 38.69 36.07 36.07 65.68 tra VAH e POC POC -6.8%
RCL Royal Caribbean Cruises Ltd. Grafico Volumi Opzioni Confronto 300.56 253.08 281.65 300.14 sopra VAH POC -6.3%
REGN Regeneron Pharmaceuticals Grafico Volumi Opzioni Confronto 840.84 662.71 750.77 838.84 sopra VAH POC -10.7%
RIVN Rivian Automotive Grafico Volumi Opzioni Confronto 15.73 14.41 16.48 17.75 tra POC e VAL POC +4.8%
ROKU Roku, Inc. Grafico Volumi Opzioni Confronto 156.80 99.89 137.58 157.68 tra VAH e POC POC -12.3%
RTX RTX Corporation Grafico Volumi Opzioni Confronto 220.35 183.82 196.28 223.10 tra VAH e POC POC -10.9%
SBUX Starbucks Corporation Grafico Volumi Opzioni Confronto 104.98 93.88 105.70 108.33 tra POC e VAL POC +0.7%
SCHW The Charles Schwab Corporation Grafico Volumi Opzioni Confronto 110.88 87.32 95.22 100.05 sopra VAH POC -14.1%
SE Sea Limited Grafico Volumi Opzioni Confronto 119.10 78.70 87.33 113.22 sopra VAH POC -26.7%
SHOP Shopify Grafico Volumi Opzioni Confronto 146.58 99.80 118.66 129.97 sopra VAH POC -19.0%
SLB SLB N.V. Grafico Volumi Opzioni Confronto 53.55 45.92 51.70 55.66 tra VAH e POC POC -3.5%
SMCI Super Micro Computer Grafico Volumi Opzioni Confronto 36.58 24.23 30.66 34.61 sopra VAH POC -16.2%
SNAP Snap Inc. Grafico Volumi Opzioni Confronto 5.24 4.54 6.08 6.16 tra POC e VAL POC +16.0%
SNOW Snowflake Grafico Volumi Opzioni Confronto 325.01 133.73 151.75 238.26 sopra VAH POC -53.3%
SOFI SoFi Technologies, Inc. Grafico Volumi Opzioni Confronto 18.42 15.27 17.20 18.88 tra VAH e POC POC -6.6%
SPGI S&P Global Inc. Grafico Volumi Opzioni Confronto 426.66 375.75 395.37 427.26 tra VAH e POC POC -7.3%
SYK Stryker Corporation Grafico Volumi Opzioni Confronto 339.98 299.19 313.17 355.12 tra VAH e POC POC -7.9%
T AT&T Inc. Grafico Volumi Opzioni Confronto 25.12 21.84 22.99 27.16 tra VAH e POC POC -8.5%
TGT Target Corporation Grafico Volumi Opzioni Confronto 159.00 102.46 120.74 135.59 sopra VAH POC -24.1%
TJX The TJX Companies, Inc. Grafico Volumi Opzioni Confronto 144.50 152.67 155.86 161.83 sotto VAL POC +7.9%
TMO Thermo Fisher Scientific Inc. Grafico Volumi Opzioni Confronto 613.54 440.02 513.76 570.74 sopra VAH POC -16.3%
TMUS T-Mobile US, Inc. Grafico Volumi Opzioni Confronto 182.36 177.22 198.02 204.35 tra POC e VAL POC +8.6%
TSLA Tesla, Inc. Grafico Volumi Opzioni Confronto 351.12 360.58 392.50 443.59 sotto VAL POC +11.8%
TSM Taiwan Semiconductor Manufacturing Company Limited Grafico Volumi Opzioni Confronto 412.09 315.41 338.81 419.06 tra VAH e POC POC -17.8%
TTD The Trade Desk Grafico Volumi Opzioni Confronto 13.54 13.61 13.61 25.19 sotto VAL POC +0.5%
TXN Texas Instruments Incorporated Grafico Volumi Opzioni Confronto 267.45 207.82 224.23 330.91 tra VAH e POC POC -16.2%
UAL United Airlines Holdings, Inc. Grafico Volumi Opzioni Confronto 115.78 89.03 92.42 112.78 sopra VAH POC -20.2%
UBER Uber Technologies, Inc. Grafico Volumi Opzioni Confronto 78.04 69.71 73.71 79.03 tra VAH e POC POC -5.6%
UNH UnitedHealth Group Incorporated Grafico Volumi Opzioni Confronto 388.61 269.36 284.14 375.76 sopra VAH POC -26.9%
UNP Union Pacific Corporation Grafico Volumi Opzioni Confronto 301.80 240.96 265.22 306.61 tra VAH e POC POC -12.1%
V Visa Inc. Grafico Volumi Opzioni Confronto 365.54 298.64 328.62 334.87 sopra VAH POC -10.1%
VRTX Vertex Pharmaceuticals Incorporated Grafico Volumi Opzioni Confronto 552.06 435.05 477.99 486.58 sopra VAH POC -13.4%
VST Vistra Corp Grafico Volumi Opzioni Confronto 142.70 146.46 160.10 167.68 sotto VAL POC +12.2%
VZ Verizon Communications Inc. Grafico Volumi Opzioni Confronto 49.36 42.55 47.12 51.28 tra VAH e POC POC -4.5%
WDAY Workday, Inc. Grafico Volumi Opzioni Confronto 198.42 113.43 128.37 154.50 sopra VAH POC -35.3%
WFC Wells Fargo & Company Grafico Volumi Opzioni Confronto 85.94 78.21 87.39 90.84 tra POC e VAL POC +1.7%
WMT Walmart Inc. Grafico Volumi Opzioni Confronto 114.30 110.34 114.20 124.52 tra VAH e POC POC -0.1%
XOM Exxon Mobil Corporation Grafico Volumi Opzioni Confronto 164.77 140.71 151.12 171.00 tra VAH e POC POC -8.3%
market_data dashboard · healthz