market_data analisi volumi

generato 2026-10-20 01:12 UTC  ·  dashboard  ·  titoli  ·  opzioni  ·  screener  ·  screening fondamentale  ·  monitor

Flusso volumi — ultimi 10 giorni

sotto media media 20gg sopra media cella = volume ÷ media 20gg precedente · ultima colonna = WoW (questa settimana ÷ media 4 settimane) · clicca una data per ordinare su quel giorno (di nuovo per invertire, una terza volta per tornare all'ordine di partenza)
Ticker 10/05 10/06 10/07 10/08 10/09 10/12 10/13 10/14 10/15 10/16 WoW
MDT Medtronic plc 2.68× 3.29× 3.79× 4.32× 1.49× 1.15× 0.71× 0.79× 0.88× 0.39× 0.82×
CEG Constellation Energy 1.26× 5.70× 2.65× 1.99× 1.02× 0.61× 0.56× 0.85× 1.26× 0.98× 0.84×
UNH UnitedHealth Group Incorporated 1.10× 0.92× 1.28× 1.01× 2.11× 1.42× 3.16× 1.87× 2.38× 1.58× 2.34×
SBUX Starbucks Corporation 1.02× 1.07× 1.44× 5.93× 1.79× 1.16× 1.27× 0.70× 1.36× 0.94× 1.13×
VST Vistra Corp 2.40× 3.90× 2.25× 2.04× 1.15× 1.00× 0.73× 1.03× 1.06× 0.75× 0.95×
VZ Verizon Communications Inc. 1.03× 1.18× 0.76× 1.08× 6.42× 1.38× 1.04× 1.02× 1.01× 0.77× 1.09×
CZR Caesars Entertainment, Inc. 1.35× 0.59× 3.01× 1.13× 0.95× 0.78× 0.89× 1.88× 1.46× 3.54× 1.80×
CMG Chipotle Mexican Grill, Inc. 1.85× 1.20× 0.85× 5.44× 1.13× 1.63× 0.82× 0.92× 0.86× 0.83× 1.06×
T AT&T Inc. 0.87× 0.87× 0.77× 0.95× 5.68× 1.30× 1.20× 1.26× 1.20× 1.09× 1.26×
VRTX Vertex Pharmaceuticals Incorporated 0.66× 0.72× 0.72× 2.26× 2.20× 1.16× 1.17× 2.73× 2.40× 1.16× 1.88×
WFC Wells Fargo & Company 1.06× 0.91× 1.06× 1.46× 1.85× 1.12× 1.95× 1.97× 1.55× 1.85× 1.78×
SE Sea Limited 1.33× 2.27× 1.33× 1.72× 2.59× 1.05× 1.46× 0.86× 0.82× 1.10× 1.09×
BLK BlackRock, Inc. 1.18× 1.06× 0.77× 0.81× 0.79× 0.67× 1.45× 2.41× 2.60× 2.65× 2.10×
TMUS T-Mobile US, Inc. 0.79× 0.80× 0.85× 0.73× 5.38× 1.82× 0.97× 1.01× 0.96× 0.92× 1.20×
ABBV AbbVie Inc. 1.78× 1.09× 1.41× 1.11× 0.98× 1.28× 1.49× 1.44× 2.07× 1.41× 1.60×
ANET Arista Networks 0.79× 1.98× 1.21× 1.14× 0.98× 0.71× 1.90× 1.20× 2.48× 1.34× 1.56×
BAC Bank of America Corporation 0.89× 0.71× 0.89× 1.92× 0.73× 0.62× 1.23× 3.61× 1.10× 1.50× 1.58×
TSM Taiwan Semiconductor Manufacturing Company Limited 1.20× 0.92× 0.81× 1.32× 1.10× 0.98× 1.03× 1.75× 2.57× 1.46× 1.58×
JNJ Johnson & Johnson 1.25× 0.85× 0.78× 0.95× 0.99× 0.84× 3.42× 1.56× 1.60× 0.90× 1.82×
CAT Caterpillar Inc. 1.01× 1.07× 1.80× 1.36× 0.59× 0.56× 1.93× 1.57× 2.03× 1.15× 1.49×
PM Philip Morris International Inc. 1.25× 1.45× 1.18× 1.57× 0.83× 1.07× 0.74× 1.07× 2.17× 1.55× 1.37×
PEP PepsiCo, Inc. 1.03× 1.31× 1.76× 2.47× 1.18× 0.74× 0.83× 0.89× 1.31× 1.23× 1.00×
V Visa Inc. 0.89× 0.74× 0.83× 1.52× 1.31× 1.12× 1.46× 1.65× 1.89× 1.19× 1.52×
SNOW Snowflake 0.50× 0.93× 0.61× 1.14× 2.21× 0.98× 0.85× 1.16× 1.58× 2.53× 1.42×
PLTR Palantir Technologies Inc. 0.72× 0.91× 0.80× 2.35× 1.87× 1.08× 0.82× 1.06× 1.17× 1.49× 1.10×
GS The Goldman Sachs Group, Inc. 0.97× 0.64× 1.29× 0.82× 0.84× 1.06× 2.51× 1.71× 1.13× 1.19× 1.56×
MRNA Moderna, Inc. 1.45× 1.44× 1.02× 1.06× 2.06× 0.83× 0.84× 1.02× 1.04× 1.39× 1.06×
ASML ASML Holding N.V. 1.05× 1.41× 0.91× 1.55× 0.90× 0.72× 1.14× 2.04× 1.28× 1.14× 1.26×
TGT Target Corporation 1.68× 0.89× 1.30× 1.29× 1.08× 1.19× 1.10× 0.98× 1.05× 1.54× 1.18×
RTX RTX Corporation 1.00× 1.03× 1.24× 1.24× 0.98× 0.83× 1.17× 0.95× 1.43× 2.17× 1.32×
MA Mastercard Incorporated 1.18× 0.92× 0.86× 1.65× 1.04× 1.11× 1.35× 1.07× 1.71× 1.14× 1.32×
LLY Eli Lilly and Company 0.92× 1.12× 1.29× 1.65× 0.67× 0.53× 0.84× 1.66× 2.16× 1.07× 1.28×
UAL United Airlines Holdings, Inc. 1.50× 1.53× 1.34× 1.56× 0.99× 0.67× 0.96× 1.27× 0.77× 1.11× 0.97×
LYFT Lyft 0.97× 0.88× 0.91× 1.11× 0.96× 1.44× 1.51× 1.57× 1.25× 1.09× 1.42×
SCHW The Charles Schwab Corporation 0.64× 0.73× 0.93× 0.89× 0.82× 0.58× 0.65× 1.88× 2.72× 1.71× 1.53×
KLAC KLA Corporation 0.76× 1.21× 0.71× 1.24× 0.62× 0.81× 1.22× 1.81× 1.74× 1.37× 1.40×
NIO NIO Inc. 0.86× 1.09× 0.86× 1.45× 1.62× 0.88× 1.25× 1.30× 1.30× 0.88× 1.13×
DAL Delta Air Lines, Inc. 1.29× 1.65× 0.84× 1.54× 1.73× 0.90× 0.89× 0.91× 0.91× 0.77× 0.89×
SNAP Snap Inc. 0.67× 1.07× 0.89× 0.74× 1.61× 1.35× 1.67× 1.30× 1.05× 1.04× 1.31×
MS Morgan Stanley 0.86× 0.87× 1.08× 1.07× 0.77× 0.64× 1.50× 1.90× 1.60× 0.97× 1.31×
NRG NRG Energy 1.01× 1.83× 1.86× 1.38× 0.69× 1.11× 0.97× 0.76× 0.78× 0.87× 0.90×
KO The Coca-Cola Company 0.97× 1.12× 0.93× 1.05× 0.74× 0.96× 0.91× 1.11× 1.41× 1.96× 1.28×
MRK Merck & Co., Inc. 1.22× 1.11× 0.76× 1.12× 1.13× 0.81× 0.87× 1.43× 1.53× 1.14× 1.18×
PG The Procter & Gamble Company 0.89× 1.06× 0.68× 0.88× 0.83× 0.76× 0.77× 1.50× 2.11× 1.49× 1.30×
AMAT Applied Materials, Inc. 0.68× 0.78× 0.60× 1.08× 0.51× 0.60× 2.01× 1.34× 2.03× 1.33× 1.49×
DE Deere & Company 0.60× 0.55× 1.15× 1.49× 1.84× 0.88× 1.20× 1.40× 0.99× 0.85× 1.10×
C Citigroup Inc. 0.61× 0.69× 0.87× 0.87× 0.69× 1.09× 2.57× 1.43× 1.06× 1.02× 1.47×
WDAY Workday, Inc. 1.00× 0.86× 0.70× 0.73× 0.97× 1.12× 1.17× 1.43× 1.59× 1.29× 1.31×
PDD PDD Holdings Inc. 0.99× 0.77× 0.79× 0.97× 1.38× 0.83× 2.00× 1.10× 1.17× 0.78× 1.17×
NOW ServiceNow 0.61× 0.85× 0.69× 0.98× 0.52× 1.00× 1.38× 1.30× 1.91× 1.55× 1.40×
WMT Walmart Inc. 0.77× 1.09× 0.86× 1.22× 0.61× 0.77× 1.02× 1.56× 1.82× 1.05× 1.25×
PGR The Progressive Corporation 1.11× 0.85× 0.98× 0.77× 0.44× 0.57× 1.15× 3.07× 1.06× 0.75× 1.40×
MU Micron Technology, Inc. 0.63× 0.81× 1.40× 1.18× 0.83× 0.91× 1.16× 1.03× 1.54× 1.13× 1.17×
ABT Abbott Laboratories 1.09× 0.95× 1.06× 0.83× 0.99× 0.84× 1.33× 0.87× 1.43× 1.14× 1.14×
REGN Regeneron Pharmaceuticals 1.25× 0.85× 0.99× 0.80× 0.86× 1.09× 1.00× 1.40× 1.37× 0.89× 1.20×
JPM JPMorgan Chase & Co. 0.70× 0.63× 0.94× 1.01× 0.62× 0.77× 1.99× 1.46× 1.24× 1.05× 1.31×
AAPL Apple Inc. 0.70× 0.61× 0.80× 0.90× 1.17× 0.78× 1.27× 1.48× 1.04× 1.65× 1.25×
BABA Alibaba Group Holding Limited 1.39× 0.97× 0.87× 1.44× 1.57× 0.82× 0.89× 0.92× 0.78× 0.74× 0.84×
DHR Danaher Corporation 0.84× 0.94× 0.99× 1.64× 0.83× 0.74× 1.42× 0.87× 1.31× 0.80× 1.05×
LRCX Lam Research Corporation 0.76× 0.96× 0.80× 1.17× 0.59× 0.64× 1.08× 1.19× 1.90× 1.27× 1.20×
TMO Thermo Fisher Scientific Inc. 0.99× 0.00× 0.81× 1.40× 0.74× 0.46× 0.91× 1.16× 1.90× 0.95× 1.11×
TXN Texas Instruments Incorporated 0.69× 0.64× 1.09× 1.32× 0.90× 0.73× 1.35× 1.08× 1.35× 1.20× 1.14×
DELL Dell Technologies Inc. 0.44× 0.69× 0.51× 0.71× 0.71× 0.70× 0.81× 1.82× 2.73× 1.21× 1.39×
LIN Linde plc 1.64× 1.65× 0.88× 0.98× 0.86× 0.72× 0.56× 1.31× 0.87× 0.85× 0.87×
MSFT Microsoft Corporation 1.33× 0.92× 0.76× 1.08× 0.97× 0.91× 1.17× 1.01× 1.04× 1.09× 1.06×
SOFI SoFi Technologies, Inc. 0.80× 0.86× 0.71× 0.98× 0.67× 0.84× 0.66× 2.07× 1.37× 1.30× 1.26×
NVDA NVIDIA Corporation 1.26× 0.99× 0.85× 1.26× 0.82× 0.68× 0.83× 1.18× 1.27× 1.12× 1.00×
HD The Home Depot, Inc. 0.89× 0.92× 0.95× 1.23× 0.88× 0.66× 0.75× 0.96× 1.40× 1.47× 1.07×
AVGO Broadcom Inc. 0.89× 1.59× 0.80× 1.27× 0.62× 0.62× 0.74× 1.02× 1.21× 1.30× 0.94×
INTU Intuit Inc. 0.87× 0.96× 1.14× 1.03× 0.84× 0.90× 1.13× 0.84× 1.35× 0.89× 1.04×
AZN AstraZeneca PLC 0.65× 0.74× 0.69× 0.90× 0.72× 1.02× 0.98× 1.01× 1.88× 1.35× 1.22×
NET Cloudflare, Inc. 1.18× 0.82× 0.69× 0.81× 0.83× 0.60× 0.61× 1.14× 1.61× 1.56× 1.05×
AMZN Amazon.com, Inc. 1.13× 0.99× 1.11× 1.07× 1.08× 0.68× 0.70× 0.94× 1.02× 1.07× 0.86×
BRK B Berkshire Hathaway Inc. 0.79× 0.75× 0.75× 1.09× 1.10× 0.81× 1.18× 1.26× 1.01× 0.99× 1.06×
DIS The Walt Disney Company 0.73× 0.66× 1.01× 1.03× 0.97× 0.84× 1.20× 1.00× 1.23× 1.07× 1.07×
NFLX Netflix, Inc. 1.05× 1.05× 0.84× 1.20× 0.81× 0.72× 0.71× 1.08× 1.21× 1.04× 0.96×
FTNT Fortinet, Inc. 0.95× 1.44× 0.90× 0.74× 0.56× 0.68× 0.71× 1.05× 1.02× 1.63× 0.94×
ACN Accenture plc 0.99× 0.65× 0.75× 1.41× 0.63× 1.08× 0.94× 0.96× 1.26× 0.94× 1.08×
OXY Occidental Petroleum Corporation 0.90× 0.81× 0.75× 1.11× 0.76× 0.68× 1.07× 1.01× 1.00× 1.45× 1.01×
INTC Intel Corporation 0.72× 1.00× 0.80× 1.18× 0.73× 0.69× 0.83× 0.95× 1.47× 1.15× 1.00×
CSCO Cisco Systems, Inc. 0.77× 1.29× 0.84× 0.79× 0.77× 1.14× 0.60× 1.02× 1.36× 0.91× 1.02×
CMCSA Comcast Corporation 1.03× 0.83× 1.04× 1.01× 1.14× 0.75× 0.80× 0.85× 1.13× 0.91× 0.88×
SHOP Shopify 0.82× 0.95× 0.60× 0.72× 0.71× 1.48× 0.69× 0.81× 1.09× 1.56× 1.17×
MCD McDonald's Corporation 0.98× 0.93× 0.81× 1.54× 0.83× 0.59× 0.74× 0.78× 1.13× 1.07× 0.86×
CVX Chevron Corporation 0.80× 0.65× 0.67× 0.97× 0.79× 1.00× 1.04× 1.36× 0.87× 1.20× 1.09×
DKNG DraftKings 1.94× 1.06× 0.81× 0.92× 0.54× 0.61× 0.59× 0.81× 0.80× 1.25× 0.82×
PFE 1.07× 0.80× 0.92× 0.95× 0.80× 0.55× 0.80× 1.50× 1.14× 0.76× 0.93×
ADBE Adobe Inc. 0.57× 0.49× 1.58× 0.90× 0.74× 1.07× 0.84× 0.76× 1.51× 0.83× 0.99×
GILD Gilead Sciences 0.78× 0.65× 0.87× 0.82× 0.98× 0.76× 0.75× 1.02× 1.48× 1.17× 1.04×
LI Li Auto Inc. 0.93× 0.73× 0.57× 0.53× 1.78× 0.79× 1.39× 0.92× 0.77× 0.73× 0.92×
MGM MGM Resorts International 1.14× 0.85× 1.15× 1.14× 1.04× 0.82× 0.58× 0.70× 0.78× 0.94× 0.80×
ORCL Oracle Corporation 0.53× 0.52× 0.39× 1.33× 0.80× 0.71× 0.92× 1.84× 1.10× 0.99× 1.08×
XOM Exxon Mobil Corporation 0.87× 0.68× 0.68× 1.06× 0.71× 0.78× 0.97× 1.23× 0.95× 1.18× 1.00×
AMD Advanced Micro Devices, Inc. 0.56× 1.12× 0.77× 1.07× 0.64× 0.69× 0.84× 0.97× 1.44× 1.00× 0.97×
GE GE Aerospace 1.36× 0.79× 0.88× 1.01× 0.65× 0.57× 0.88× 0.81× 0.87× 1.25× 0.83×
SYK Stryker Corporation 1.11× 0.95× 0.63× 0.84× 0.56× 0.72× 0.78× 0.95× 1.28× 1.25× 0.96×
MAR Marriott International, Inc. 0.65× 0.55× 0.84× 0.75× 0.58× 0.59× 0.54× 1.05× 1.93× 1.53× 1.06×
TTD The Trade Desk 1.28× 0.75× 0.75× 0.65× 0.59× 0.62× 0.87× 1.04× 1.46× 0.99× 0.99×
AMGN Amgen Inc. 1.02× 0.62× 0.86× 1.04× 0.80× 0.48× 0.71× 1.22× 1.35× 0.88× 0.91×
SLB SLB N.V. 0.76× 0.86× 1.39× 0.85× 0.66× 0.67× 0.79× 0.98× 0.83× 1.17× 0.88×
SPGI S&P Global Inc. 0.96× 0.71× 0.83× 0.99× 0.72× 0.66× 0.72× 0.69× 1.43× 1.27× 0.93×
RIVN Rivian Automotive 1.01× 0.71× 0.90× 0.78× 1.07× 0.82× 0.59× 1.00× 1.00× 1.10× 0.89×
APH Amphenol Corporation 0.79× 0.92× 0.79× 1.09× 0.65× 0.65× 0.61× 0.82× 1.53× 1.11× 0.92×
FCX Freeport-McMoRan Inc. 0.75× 0.69× 0.85× 0.82× 0.73× 0.59× 0.71× 1.23× 1.68× 0.91× 1.00×
COST Costco Wholesale Corporation 0.74× 0.66× 0.82× 1.03× 0.59× 0.63× 0.51× 1.41× 1.59× 0.95× 1.01×
HON Honeywell International Inc. 0.55× 0.69× 0.79× 0.74× 0.62× 0.73× 0.53× 1.45× 1.17× 1.61× 1.00×
PYPL PayPal Holdings 0.83× 0.61× 0.82× 1.50× 1.02× 0.72× 0.58× 0.79× 0.91× 1.06× 0.82×
DDOG Datadog 0.71× 0.59× 0.45× 1.18× 1.25× 0.78× 0.65× 0.92× 0.98× 1.34× 0.91×
NEE NextEra Energy, Inc. 0.89× 1.01× 0.91× 0.83× 0.58× 0.55× 0.76× 0.89× 1.22× 1.20× 0.90×
SMCI Super Micro Computer 0.51× 0.80× 1.15× 1.08× 0.79× 0.72× 0.69× 0.88× 1.02× 1.20× 0.88×
TSLA Tesla, Inc. 1.09× 0.70× 0.73× 0.69× 1.21× 0.55× 0.51× 0.86× 0.80× 1.71× 0.85×
AXP American Express Company 0.88× 0.58× 0.96× 1.20× 0.93× 0.60× 0.69× 0.92× 1.05× 1.03× 0.84×
ISRG Intuitive Surgical, Inc. 0.69× 0.53× 0.88× 0.88× 0.92× 0.77× 0.79× 0.91× 1.11× 1.34× 0.95×
NKE NIKE, Inc. 1.76× 1.29× 0.88× 0.86× 0.65× 0.54× 0.62× 0.43× 1.14× 0.67× 0.67×
IBM International Business Machines Corporation 1.06× 0.89× 0.67× 1.72× 0.58× 0.44× 0.96× 0.69× 0.87× 0.94× 0.75×
HOOD Robinhood Markets, Inc. 0.88× 0.82× 0.84× 1.06× 0.64× 0.59× 0.73× 1.15× 1.09× 1.01× 0.87×
PANW Palo Alto Networks 0.52× 0.99× 0.59× 0.75× 0.66× 0.84× 0.56× 1.16× 0.99× 1.69× 0.96×
LOW Lowe's Companies, Inc. 0.84× 0.87× 0.78× 0.94× 0.80× 0.78× 0.71× 0.65× 1.25× 1.10× 0.88×
MSTR Strategy Inc 0.84× 0.74× 0.93× 1.00× 0.78× 0.60× 0.58× 0.87× 0.98× 1.35× 0.85×
COP ConocoPhillips 0.85× 0.79× 0.64× 0.95× 0.59× 0.62× 0.96× 0.82× 1.05× 1.38× 0.92×
GM General Motors Company 0.93× 0.74× 1.01× 0.68× 0.69× 0.72× 1.00× 0.93× 0.80× 1.12× 0.92×
UNP Union Pacific Corporation 0.82× 0.80× 0.81× 0.61× 0.55× 0.77× 0.52× 1.12× 1.61× 1.03× 1.01×
MARA MARA Holdings, Inc. 0.75× 0.64× 0.84× 1.08× 0.81× 0.46× 0.89× 0.97× 1.07× 1.07× 0.84×
CRWD CrowdStrike Holdings 0.42× 0.79× 0.84× 0.86× 0.70× 0.67× 0.58× 0.98× 1.09× 1.61× 0.83×
GOOGL Alphabet Inc. 0.76× 0.68× 0.80× 0.87× 0.78× 0.74× 0.98× 1.04× 0.87× 0.92× 0.89×
UBER Uber Technologies, Inc. 0.96× 0.80× 0.57× 0.84× 1.02× 0.74× 0.72× 1.06× 0.94× 0.75× 0.82×
AAL American Airlines Group Inc. 0.58× 0.91× 0.75× 0.86× 0.99× 0.59× 0.80× 1.16× 1.11× 0.60× 0.80×
TJX The TJX Companies, Inc. 0.97× 0.93× 0.99× 0.80× 0.48× 0.68× 0.76× 0.69× 1.08× 0.93× 0.80×
BSX Boston Scientific Corporation 0.74× 0.68× 0.96× 0.99× 0.77× 0.87× 0.91× 0.72× 0.79× 0.80× 0.80×
BKNG Booking Holdings Inc. 0.99× 0.83× 0.78× 1.04× 0.53× 0.57× 0.79× 0.69× 1.10× 0.86× 0.80×
APP AppLovin Corporation 1.52× 0.82× 0.69× 0.72× 0.62× 0.70× 0.65× 0.88× 0.92× 0.61× 0.73×
ARM Arm Holdings 0.43× 0.58× 0.44× 0.96× 0.74× 0.57× 1.34× 1.03× 1.14× 0.79× 0.98×
NVO Novo Nordisk ADR 1.01× 0.97× 1.02× 0.84× 0.66× 0.63× 0.64× 0.60× 0.97× 0.62× 0.70×
COIN Coinbase Global 0.81× 0.59× 0.71× 0.99× 0.99× 0.78× 0.40× 0.70× 0.96× 0.99× 0.69×
F Ford Motor Company 0.73× 0.81× 0.68× 0.75× 0.59× 0.72× 0.75× 0.80× 0.80× 1.26× 0.84×
DVN Devon Energy Corporation 0.67× 0.56× 0.55× 1.01× 0.62× 0.54× 1.10× 1.00× 0.89× 0.91× 0.84×
FANG Diamondback Energy, Inc. 0.86× 1.14× 0.72× 0.60× 0.33× 0.65× 1.07× 0.79× 0.70× 0.93× 0.76×
CHWY Chewy, Inc. 0.72× 0.67× 0.58× 0.92× 0.66× 0.94× 0.75× 1.02× 0.84× 0.65× 0.82×
QCOM QUALCOMM Incorporated 0.79× 0.61× 0.63× 0.73× 0.70× 0.50× 1.01× 0.83× 0.94× 0.91× 0.81×
HAL Halliburton Company 0.70× 0.70× 0.86× 0.73× 0.52× 0.48× 0.56× 0.96× 1.15× 0.90× 0.76×
CRM Salesforce, Inc. 0.55× 0.61× 0.39× 0.62× 0.46× 0.88× 1.04× 0.61× 1.16× 1.10× 0.91×
ROKU Roku, Inc. 0.90× 0.98× 0.61× 0.53× 0.37× 0.38× 0.67× 1.04× 0.82× 1.12× 0.77×
META Meta Platforms, Inc. 0.54× 0.38× 0.57× 0.56× 0.63× 1.26× 1.15× 0.74× 0.68× 0.86× 0.96×
RBLX Roblox 0.80× 0.61× 1.27× 0.90× 0.86× 0.64× 0.51× 0.54× 0.66× 0.56× 0.55×
LULU lululemon athletica inc. 1.02× 0.85× 0.87× 0.73× 0.56× 0.64× 0.56× 0.50× 0.99× 0.59× 0.63×
ON ON Semiconductor Corporation 0.91× 0.59× 0.92× 0.77× 0.72× 0.52× 0.44× 0.85× 0.80× 0.73× 0.62×
ABNB Airbnb 0.61× 0.66× 0.50× 0.69× 0.44× 0.90× 0.52× 0.89× 1.19× 0.73× 0.86×
MPC Marathon Petroleum Corporation 0.75× 0.48× 0.68× 1.06× 0.76× 0.51× 0.65× 0.63× 0.87× 0.66× 0.62×
MELI MercadoLibre 2.18× 0.81× 0.60× 0.39× 0.45× 0.54× 0.31× 0.46× 0.81× 0.39× 0.47×
BA The Boeing Company 0.76× 0.99× 0.66× 0.77× 0.57× 0.38× 0.55× 0.53× 0.61× 0.88× 0.58×
CCL Carnival Corporation Ltd. 0.79× 0.94× 0.51× 0.59× 0.53× 0.48× 0.56× 0.66× 0.69× 0.90× 0.65×
DASH DoorDash 0.50× 0.64× 0.45× 0.45× 0.63× 0.50× 0.54× 0.92× 0.75× 0.70× 0.68×
MDB MongoDB 0.97× 0.48× 0.38× 0.50× 0.61× 0.28× 1.00× 0.36× 0.35× 0.86× 0.58×
RCL Royal Caribbean Cruises Ltd. 0.98× 0.64× 0.69× 0.51× 0.44× 0.33× 0.36× 0.38× 0.44× 0.65× 0.42×

Supporti / Resistenze da volumi — volume profile 180gg

154 ticker VAL = limite basso value area (70%) · POC = punto di controllo · VAH = limite alto
Ticker Prezzo VAL POC VAH Posizione Prezzo vs
AAL American Airlines Group Inc. Grafico Volumi Opzioni Confronto 11.88 12.11 13.57 16.49 sotto VAL POC +14.2%
AAPL Apple Inc. Grafico Volumi Opzioni Confronto 343.46 276.49 332.97 342.65 sopra VAH POC -3.1%
ABBV AbbVie Inc. Grafico Volumi Opzioni Confronto 285.42 201.05 208.38 250.94 sopra VAH POC -27.0%
ABNB Airbnb Grafico Volumi Opzioni Confronto 173.70 132.73 184.91 189.88 tra POC e VAL POC +6.5%
ABT Abbott Laboratories Grafico Volumi Opzioni Confronto 104.89 83.98 90.80 105.58 tra VAH e POC POC -13.4%
ACN Accenture plc Grafico Volumi Opzioni Confronto 229.68 125.63 128.00 196.80 sopra VAH POC -44.3%
ADBE Adobe Inc. Grafico Volumi Opzioni Confronto 245.20 234.23 237.56 275.89 tra VAH e POC POC -3.1%
AMAT Applied Materials, Inc. Grafico Volumi Opzioni Confronto 409.29 372.05 499.67 591.84 tra POC e VAL POC +22.1%
AMD Advanced Micro Devices, Inc. Grafico Volumi Opzioni Confronto 528.75 194.77 202.41 485.13 sopra VAH POC -61.7%
AMGN Amgen Inc. Grafico Volumi Opzioni Confronto 432.49 348.91 366.95 443.12 tra VAH e POC POC -15.2%
AMZN Amazon.com, Inc. Grafico Volumi Opzioni Confronto 250.00 203.76 208.02 259.16 tra VAH e POC POC -16.8%
ANET Arista Networks Grafico Volumi Opzioni Confronto 176.98 125.35 142.12 175.66 sopra VAH POC -19.7%
APH Amphenol Corporation Grafico Volumi Opzioni Confronto 79.35 68.05 71.92 88.38 tra VAH e POC POC -9.4%
APP AppLovin Corporation Grafico Volumi Opzioni Confronto 266.13 300.27 311.99 476.03 sotto VAL POC +17.2%
ARM Arm Holdings Grafico Volumi Opzioni Confronto 227.80 196.65 213.40 436.67 tra VAH e POC POC -6.3%
ASML ASML Holding N.V. Grafico Volumi Opzioni Confronto 1641.52 1468.48 1774.93 1897.51 tra POC e VAL POC +8.1%
AVGO Broadcom Inc. Grafico Volumi Opzioni Confronto 328.75 307.52 332.61 392.19 tra POC e VAL POC +1.2%
AXP American Express Company Grafico Volumi Opzioni Confronto 313.59 297.59 309.41 336.60 tra VAH e POC POC -1.3%
AZN AstraZeneca PLC Grafico Volumi Opzioni Confronto 165.41 156.07 169.53 186.59 tra POC e VAL POC +2.5%
BA The Boeing Company Grafico Volumi Opzioni Confronto 190.21 209.02 231.14 244.21 sotto VAL POC +21.5%
BABA Alibaba Group Holding Limited Grafico Volumi Opzioni Confronto 109.11 109.14 130.32 136.55 sotto VAL POC +19.4%
BAC Bank of America Corporation Grafico Volumi Opzioni Confronto 51.23 49.89 49.89 61.04 tra VAH e POC POC -2.6%
BKNG Booking Holdings Inc. Grafico Volumi Opzioni Confronto 163.45 162.67 169.70 184.78 tra POC e VAL POC +3.8%
BLK BlackRock, Inc. Grafico Volumi Opzioni Confronto 1134.38 1003.05 1055.04 1180.67 tra VAH e POC POC -7.0%
BRK B Berkshire Hathaway Inc. Grafico Volumi Opzioni Confronto 532.02 468.18 480.39 503.71 sopra VAH POC -9.7%
BSX Boston Scientific Corporation Grafico Volumi Opzioni Confronto 44.39 42.01 44.61 59.33 tra POC e VAL POC +0.5%
C Citigroup Inc. Grafico Volumi Opzioni Confronto 124.26 116.55 131.95 145.34 tra POC e VAL POC +6.2%
CAT Caterpillar Inc. Grafico Volumi Opzioni Confronto 730.76 681.13 816.98 878.11 tra POC e VAL POC +11.8%
CCL Carnival Corporation Ltd. Grafico Volumi Opzioni Confronto 25.90 24.54 25.96 29.62 tra POC e VAL POC +0.2%
CEG Constellation Energy Grafico Volumi Opzioni Confronto 271.37 245.26 275.52 294.64 tra POC e VAL POC +1.5%
CHWY Chewy, Inc. Grafico Volumi Opzioni Confronto 20.97 18.19 18.19 24.76 tra VAH e POC POC -13.3%
CMCSA Comcast Corporation Grafico Volumi Opzioni Confronto 21.90 21.55 23.71 28.05 tra POC e VAL POC +8.3%
CMG Chipotle Mexican Grill, Inc. Grafico Volumi Opzioni Confronto 29.89 30.43 32.59 35.92 sotto VAL POC +9.0%
COIN Coinbase Global Grafico Volumi Opzioni Confronto 173.16 145.49 164.37 192.06 tra VAH e POC POC -5.1%
COP ConocoPhillips Grafico Volumi Opzioni Confronto 146.51 110.36 117.07 130.49 sopra VAH POC -20.1%
COST Costco Wholesale Corporation Grafico Volumi Opzioni Confronto 989.11 935.53 999.04 1019.10 tra POC e VAL POC +1.0%
CRM Salesforce, Inc. Grafico Volumi Opzioni Confronto 240.70 162.50 185.37 206.32 sopra VAH POC -23.0%
CRWD CrowdStrike Holdings Grafico Volumi Opzioni Confronto 227.39 89.15 105.10 191.18 sopra VAH POC -53.8%
CSCO Cisco Systems, Inc. Grafico Volumi Opzioni Confronto 107.39 75.46 77.29 113.96 tra VAH e POC POC -28.0%
CVX Chevron Corporation Grafico Volumi Opzioni Confronto 224.99 174.09 189.90 201.76 sopra VAH POC -15.6%
CZR Caesars Entertainment, Inc. Grafico Volumi Opzioni Confronto 28.80 27.44 29.69 30.31 tra POC e VAL POC +3.1%
DAL Delta Air Lines, Inc. Grafico Volumi Opzioni Confronto 75.37 63.00 64.79 83.84 tra VAH e POC POC -14.0%
DASH DoorDash Grafico Volumi Opzioni Confronto 189.15 163.91 175.96 236.18 tra VAH e POC POC -7.0%
DDOG Datadog Grafico Volumi Opzioni Confronto 247.11 104.21 129.63 234.48 sopra VAH POC -47.5%
DE Deere & Company Grafico Volumi Opzioni Confronto 641.86 556.73 593.03 647.47 tra VAH e POC POC -7.6%
DELL Dell Technologies Inc. Grafico Volumi Opzioni Confronto 451.71 140.56 148.49 481.39 tra VAH e POC POC -67.1%
DHR Danaher Corporation Grafico Volumi Opzioni Confronto 229.04 177.57 178.73 213.52 sopra VAH POC -22.0%
DIS The Walt Disney Company Grafico Volumi Opzioni Confronto 110.59 95.65 96.33 105.50 sopra VAH POC -12.9%
DKNG DraftKings Grafico Volumi Opzioni Confronto 18.90 22.88 25.16 29.92 sotto VAL POC +33.1%
DVN Devon Energy Corporation Grafico Volumi Opzioni Confronto 50.73 42.03 44.02 48.39 sopra VAH POC -13.2%
F Ford Motor Company Grafico Volumi Opzioni Confronto 12.43 12.30 13.96 15.00 tra POC e VAL POC +12.3%
FANG Diamondback Energy, Inc. Grafico Volumi Opzioni Confronto 203.95 182.04 194.88 205.89 tra VAH e POC POC -4.4%
FCX Freeport-McMoRan Inc. Grafico Volumi Opzioni Confronto 69.54 60.20 60.67 71.80 tra VAH e POC POC -12.8%
FTNT Fortinet, Inc. Grafico Volumi Opzioni Confronto 169.13 76.23 82.20 153.91 sopra VAH POC -51.4%
GE GE Aerospace Grafico Volumi Opzioni Confronto 313.83 281.35 306.54 338.93 tra VAH e POC POC -2.3%
GILD Gilead Sciences Grafico Volumi Opzioni Confronto 156.19 123.57 131.35 146.30 sopra VAH POC -15.9%
GM General Motors Company Grafico Volumi Opzioni Confronto 83.96 74.63 78.81 83.88 sopra VAH POC -6.1%
GOOGL Alphabet Inc. Grafico Volumi Opzioni Confronto 340.59 330.53 343.44 397.24 tra POC e VAL POC +0.8%
GS The Goldman Sachs Group, Inc. Grafico Volumi Opzioni Confronto 881.26 877.76 890.09 1056.52 tra POC e VAL POC +1.0%
HAL Halliburton Company Grafico Volumi Opzioni Confronto 33.50 31.29 35.02 37.58 tra POC e VAL POC +4.5%
HD The Home Depot, Inc. Grafico Volumi Opzioni Confronto 309.63 300.38 337.02 351.67 tra POC e VAL POC +8.8%
HON Honeywell International Inc. Grafico Volumi Opzioni Confronto 211.41 219.45 228.25 247.79 sotto VAL POC +8.0%
HOOD Robinhood Markets, Inc. Grafico Volumi Opzioni Confronto 98.87 68.63 71.61 99.41 tra VAH e POC POC -27.6%
IBM International Business Machines Corporation Grafico Volumi Opzioni Confronto 232.14 210.91 231.49 256.18 tra VAH e POC POC -0.3%
INTC Intel Corporation Grafico Volumi Opzioni Confronto 89.85 81.92 108.52 140.11 tra POC e VAL POC +20.8%
INTU Intuit Inc. Grafico Volumi Opzioni Confronto 325.15 257.10 305.87 383.09 tra VAH e POC POC -5.9%
ISRG Intuitive Surgical, Inc. Grafico Volumi Opzioni Confronto 426.70 388.85 403.42 505.42 tra VAH e POC POC -5.5%
JNJ Johnson & Johnson Grafico Volumi Opzioni Confronto 255.56 221.80 230.36 255.11 sopra VAH POC -9.9%
JPM JPMorgan Chase & Co. Grafico Volumi Opzioni Confronto 339.72 302.74 310.97 364.49 tra VAH e POC POC -8.5%
KLAC KLA Corporation Grafico Volumi Opzioni Confronto 165.74 166.34 180.59 243.29 sotto VAL POC +9.0%
KO The Coca-Cola Company Grafico Volumi Opzioni Confronto 93.90 74.79 78.64 84.10 sopra VAH POC -16.2%
LI Li Auto Inc. Grafico Volumi Opzioni Confronto 11.34 12.32 17.77 19.94 sotto VAL POC +56.7%
LIN Linde plc Grafico Volumi Opzioni Confronto 498.43 478.58 490.06 513.02 tra VAH e POC POC -1.7%
LLY Eli Lilly and Company Grafico Volumi Opzioni Confronto 1257.03 897.70 1019.29 1162.33 sopra VAH POC -18.9%
LOW Lowe's Companies, Inc. Grafico Volumi Opzioni Confronto 197.38 180.40 218.16 234.34 tra POC e VAL POC +10.5%
LRCX Lam Research Corporation Grafico Volumi Opzioni Confronto 263.94 209.08 232.48 318.28 tra VAH e POC POC -11.9%
LULU lululemon athletica inc. Grafico Volumi Opzioni Confronto 97.10 92.68 100.63 127.66 tra POC e VAL POC +3.6%
LYFT Lyft Grafico Volumi Opzioni Confronto 16.82 13.20 14.12 15.55 sopra VAH POC -16.0%
MA Mastercard Incorporated Grafico Volumi Opzioni Confronto 617.42 482.49 494.65 550.56 sopra VAH POC -19.9%
MAR Marriott International, Inc. Grafico Volumi Opzioni Confronto 388.05 345.60 358.91 400.32 tra VAH e POC POC -7.5%
MARA MARA Holdings, Inc. Grafico Volumi Opzioni Confronto 7.53 9.50 11.26 14.78 sotto VAL POC +49.6%
MCD McDonald's Corporation Grafico Volumi Opzioni Confronto 242.97 248.33 274.03 316.27 sotto VAL POC +12.8%
MDB MongoDB Grafico Volumi Opzioni Confronto 337.57 293.69 334.75 408.65 tra VAH e POC POC -0.8%
MDT Medtronic plc Grafico Volumi Opzioni Confronto 94.75 80.37 87.73 94.60 sopra VAH POC -7.4%
MELI MercadoLibre Grafico Volumi Opzioni Confronto 1834.00 1662.00 1772.18 1972.50 tra VAH e POC POC -3.4%
META Meta Platforms, Inc. Grafico Volumi Opzioni Confronto 709.33 557.20 611.78 670.55 sopra VAH POC -13.8%
MGM MGM Resorts International Grafico Volumi Opzioni Confronto 28.60 35.04 36.88 48.30 sotto VAL POC +29.0%
MPC Marathon Petroleum Corporation Grafico Volumi Opzioni Confronto 478.07 189.05 250.80 317.69 sopra VAH POC -47.5%
MRK Merck & Co., Inc. Grafico Volumi Opzioni Confronto 145.95 111.15 119.82 131.63 sopra VAH POC -17.9%
MRNA Moderna, Inc. Grafico Volumi Opzioni Confronto 218.01 54.84 175.95 234.86 tra VAH e POC POC -19.3%
MS Morgan Stanley Grafico Volumi Opzioni Confronto 180.57 154.99 166.12 210.62 tra VAH e POC POC -8.0%
MSFT Microsoft Corporation Grafico Volumi Opzioni Confronto 529.05 379.83 402.07 491.03 sopra VAH POC -24.0%
MSTR Strategy Inc Grafico Volumi Opzioni Confronto 136.83 115.45 138.18 177.95 tra POC e VAL POC +1.0%
MU Micron Technology, Inc. Grafico Volumi Opzioni Confronto 878.84 329.23 418.41 953.46 tra VAH e POC POC -52.4%
NEE NextEra Energy, Inc. Grafico Volumi Opzioni Confronto 79.80 85.01 86.13 97.69 sotto VAL POC +7.9%
NET Cloudflare, Inc. Grafico Volumi Opzioni Confronto 296.30 161.86 195.32 268.92 sopra VAH POC -34.1%
NFLX Netflix, Inc. Grafico Volumi Opzioni Confronto 70.53 67.40 73.51 91.16 tra POC e VAL POC +4.2%
NIO NIO Inc. Grafico Volumi Opzioni Confronto 3.43 4.33 5.03 6.08 sotto VAL POC +46.7%
NKE NIKE, Inc. Grafico Volumi Opzioni Confronto 37.13 35.72 44.19 46.30 tra POC e VAL POC +19.0%
NOW ServiceNow Grafico Volumi Opzioni Confronto 141.97 90.10 102.12 121.80 sopra VAH POC -28.1%
NRG NRG Energy Grafico Volumi Opzioni Confronto 103.75 113.73 137.41 164.05 sotto VAL POC +32.4%
NVDA NVIDIA Corporation Grafico Volumi Opzioni Confronto 214.13 180.60 183.07 221.34 tra VAH e POC POC -14.5%
NVO Novo Nordisk ADR Grafico Volumi Opzioni Confronto 38.83 35.49 38.71 45.95 tra VAH e POC POC -0.3%
ON ON Semiconductor Corporation Grafico Volumi Opzioni Confronto 72.02 58.92 71.97 94.14 tra VAH e POC POC -0.1%
ORCL Oracle Corporation Grafico Volumi Opzioni Confronto 128.23 129.42 142.73 164.93 sotto VAL POC +11.3%
OXY Occidental Petroleum Corporation Grafico Volumi Opzioni Confronto 62.38 53.71 58.57 61.94 sopra VAH POC -6.1%
PANW Palo Alto Networks Grafico Volumi Opzioni Confronto 342.00 143.99 167.18 320.21 sopra VAH POC -51.1%
PDD PDD Holdings Inc. Grafico Volumi Opzioni Confronto 80.97 77.50 86.46 100.46 tra POC e VAL POC +6.8%
PEP PepsiCo, Inc. Grafico Volumi Opzioni Confronto 131.49 133.47 142.04 163.09 sotto VAL POC +8.0%
PFE Grafico Volumi Opzioni Confronto 29.58 25.69 27.07 28.55 sopra VAH POC -8.5%
PG The Procter & Gamble Company Grafico Volumi Opzioni Confronto 159.35 142.22 146.27 151.67 sopra VAH POC -8.2%
PGR The Progressive Corporation Grafico Volumi Opzioni Confronto 218.49 198.11 205.46 215.75 sopra VAH POC -6.0%
PLTR Palantir Technologies Inc. Grafico Volumi Opzioni Confronto 186.03 128.47 135.26 160.70 sopra VAH POC -27.3%
PM Philip Morris International Inc. Grafico Volumi Opzioni Confronto 205.20 176.36 187.70 200.78 sopra VAH POC -8.5%
PYPL PayPal Holdings Grafico Volumi Opzioni Confronto 56.70 40.05 41.60 51.27 sopra VAH POC -26.6%
QCOM QUALCOMM Incorporated Grafico Volumi Opzioni Confronto 172.11 135.71 203.41 205.53 tra POC e VAL POC +18.2%
RBLX Roblox Grafico Volumi Opzioni Confronto 49.55 40.91 47.23 63.02 tra VAH e POC POC -4.7%
RCL Royal Caribbean Cruises Ltd. Grafico Volumi Opzioni Confronto 277.68 243.05 282.30 299.96 tra POC e VAL POC +1.7%
REGN Regeneron Pharmaceuticals Grafico Volumi Opzioni Confronto 790.74 602.75 627.89 761.96 sopra VAH POC -20.6%
RIVN Rivian Automotive Grafico Volumi Opzioni Confronto 12.42 14.03 14.93 16.60 sotto VAL POC +20.2%
ROKU Roku, Inc. Grafico Volumi Opzioni Confronto 154.54 100.22 141.19 159.12 tra VAH e POC POC -8.6%
RTX RTX Corporation Grafico Volumi Opzioni Confronto 193.92 183.40 196.07 217.80 tra POC e VAL POC +1.1%
SBUX Starbucks Corporation Grafico Volumi Opzioni Confronto 97.52 90.54 97.45 104.00 tra VAH e POC POC -0.1%
SCHW The Charles Schwab Corporation Grafico Volumi Opzioni Confronto 91.96 90.30 92.19 104.45 tra POC e VAL POC +0.2%
SE Sea Limited Grafico Volumi Opzioni Confronto 93.77 84.83 87.50 108.84 tra VAH e POC POC -6.7%
SHOP Shopify Grafico Volumi Opzioni Confronto 169.52 103.08 118.45 131.02 sopra VAH POC -30.1%
SLB SLB N.V. Grafico Volumi Opzioni Confronto 49.50 47.02 51.42 54.79 tra POC e VAL POC +3.9%
SMCI Super Micro Computer Grafico Volumi Opzioni Confronto 31.63 20.78 30.66 36.59 tra VAH e POC POC -3.1%
SNAP Snap Inc. Grafico Volumi Opzioni Confronto 6.13 4.36 5.36 5.71 sopra VAH POC -12.6%
SNOW Snowflake Grafico Volumi Opzioni Confronto 306.84 131.43 152.08 267.71 sopra VAH POC -50.4%
SOFI SoFi Technologies, Inc. Grafico Volumi Opzioni Confronto 14.55 16.01 17.73 19.02 sotto VAL POC +21.8%
SPGI S&P Global Inc. Grafico Volumi Opzioni Confronto 429.64 379.34 394.46 420.39 sopra VAH POC -8.2%
SYK Stryker Corporation Grafico Volumi Opzioni Confronto 294.66 270.73 274.65 333.51 tra VAH e POC POC -6.8%
T AT&T Inc. Grafico Volumi Opzioni Confronto 23.44 21.84 22.99 27.16 tra VAH e POC POC -1.9%
TGT Target Corporation Grafico Volumi Opzioni Confronto 154.26 111.38 119.96 140.36 sopra VAH POC -22.2%
TJX The TJX Companies, Inc. Grafico Volumi Opzioni Confronto 147.33 140.69 155.12 168.03 tra POC e VAL POC +5.3%
TMO Thermo Fisher Scientific Inc. Grafico Volumi Opzioni Confronto 690.00 440.49 466.31 573.87 sopra VAH POC -32.4%
TMUS T-Mobile US, Inc. Grafico Volumi Opzioni Confronto 159.10 176.11 182.22 215.25 sotto VAL POC +14.5%
TSLA Tesla, Inc. Grafico Volumi Opzioni Confronto 354.72 350.98 392.61 412.21 tra POC e VAL POC +10.7%
TSM Taiwan Semiconductor Manufacturing Company Limited Grafico Volumi Opzioni Confronto 412.61 368.70 416.67 461.82 tra POC e VAL POC +1.0%
TTD The Trade Desk Grafico Volumi Opzioni Confronto 12.23 12.07 13.91 23.12 tra POC e VAL POC +13.8%
TXN Texas Instruments Incorporated Grafico Volumi Opzioni Confronto 276.48 209.51 224.10 297.03 tra VAH e POC POC -18.9%
UAL United Airlines Holdings, Inc. Grafico Volumi Opzioni Confronto 96.10 89.03 92.42 112.78 tra VAH e POC POC -3.8%
UBER Uber Technologies, Inc. Grafico Volumi Opzioni Confronto 70.35 69.54 74.01 75.50 tra POC e VAL POC +5.2%
UNH UnitedHealth Group Incorporated Grafico Volumi Opzioni Confronto 401.43 269.36 284.14 396.45 sopra VAH POC -29.2%
UNP Union Pacific Corporation Grafico Volumi Opzioni Confronto 289.04 256.48 265.39 303.61 tra VAH e POC POC -8.2%
V Visa Inc. Grafico Volumi Opzioni Confronto 402.61 296.41 319.62 355.31 sopra VAH POC -20.6%
VRTX Vertex Pharmaceuticals Incorporated Grafico Volumi Opzioni Confronto 499.74 424.36 491.72 496.21 sopra VAH POC -1.6%
VST Vistra Corp Grafico Volumi Opzioni Confronto 152.02 146.29 160.33 175.07 tra POC e VAL POC +5.5%
VZ Verizon Communications Inc. Grafico Volumi Opzioni Confronto 44.79 45.33 47.29 50.72 sotto VAL POC +5.6%
WDAY Workday, Inc. Grafico Volumi Opzioni Confronto 190.81 113.29 133.74 152.63 sopra VAH POC -29.9%
WFC Wells Fargo & Company Grafico Volumi Opzioni Confronto 83.87 78.19 82.07 87.72 tra VAH e POC POC -2.1%
WMT Walmart Inc. Grafico Volumi Opzioni Confronto 118.81 103.95 103.95 123.94 tra VAH e POC POC -12.5%
XOM Exxon Mobil Corporation Grafico Volumi Opzioni Confronto 178.98 146.43 150.72 163.60 sopra VAH POC -15.8%
market_data dashboard · healthz