| compra | put | 58.0 | wing -2σ | 12g |
| vendi | put | 64.0 | -1σ (OTM) | 12g |
| vendi | call | 75.0 | +1σ (OTM) | 12g |
| compra | call | 81.0 | wing +2σ | 12g |
| 10/05 | 10/06 | 10/07 | 10/08 | 10/09 | 10/12 | 10/13 | 10/14 | 10/15 | 10/16 | WoW |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75× | 0.69× | 0.85× | 0.82× | 0.73× | 0.59× | 0.71× | 1.23× | 1.68× | 0.91× | 1.00× |
| tipo | strike | Δ | prob. OTM | distanza | σ | bid | ask | spread | OI | Δ OI | difese |
|---|---|---|---|---|---|---|---|---|---|---|---|
| call | 83 | +0,12 | 88% | +19,4% | +1,3 | — | — | — | — | — | VAH+1σ |
| call | 82.5 | +0,13 | 87% | +18,6% | +1,2 | — | — | — | 1.973 | +1728 | VAH+1σ |
| call venduta | 82 | +0,14 | 86% | +17,9% | +1,2 | — | — | — | — | — | VAH+1σ |
| call venduta | 81 | +0,16 | 84% | +16,5% | +1,1 | — | — | — | — | — | VAH+1σ |
| call venduta | 80 | +0,18 | 82% | +15,0% | +1,0 | — | — | — | 6.147 | +6114 | VAH+1σ |
| call venduta | 79 | +0,21 | 79% | +13,6% | +0,9 | — | — | — | — | — | VAH |
| call venduta | 78 | +0,23 | 77% | +12,2% | +0,8 | — | — | — | — | — | VAH |
| call venduta | 77.5 | +0,25 | 75% | +11,4% | +0,8 | 1,24 | 1,41 | 13% | 666 | +596 | VAH |
| call venduta | 77 | +0,27 | 73% | +10,7% | +0,7 | 1,29 | 1,60 | 21% | — | — | VAH |
| call venduta | 76 | +0,30 | 70% | +9,3% | +0,6 | 1,59 | 1,78 | 11% | — | — | VAH |
| call | 75 | +0,33 | 67% | +7,9% | +0,5 | 1,85 | 2,05 | 10% | 7.651 | +7365 | VAH |
| call | 74 | +0,37 | 63% | +6,4% | +0,4 | 2,14 | 2,50 | 16% | — | — | VAH |
| call | 73 | +0,41 | 59% | +5,0% | +0,4 | 2,43 | 2,68 | 10% | — | — | VAH |
| call | 72.5 | +0,43 | 57% | +4,3% | +0,3 | 2,58 | 2,81 | 9% | 1.492 | +1394 | VAH |
| call | 72 | +0,45 | 55% | +3,5% | +0,3 | 2,80 | 3,35 | 18% | — | — | VAH |
| call | 71 | +0,49 | 51% | +2,1% | +0,1 | 3,25 | 3,70 | 13% | — | — | |
| call | 70 | +0,52 | 48% | +0,7% | +0,0 | 3,65 | 3,90 | 7% | 3.961 | +3878 | |
| prezzo 69,54 | |||||||||||
| put | 69 | -0,43 | 57% | -0,8% | -0,1 | 3,15 | 3,55 | 12% | — | — | |
| put | 68 | -0,40 | 60% | -2,2% | -0,2 | 2,62 | 3,15 | 18% | — | — | |
| put | 67.5 | -0,38 | 62% | -2,9% | -0,2 | 2,59 | 2,90 | 11% | 802 | +771 | |
| put | 67 | -0,35 | 65% | -3,7% | -0,3 | 2,32 | 2,70 | 15% | — | — | |
| put venduta | 66 | -0,32 | 68% | -5,1% | -0,4 | 2,11 | 2,33 | 10% | — | — | |
| put venduta | 65 | -0,28 | 72% | -6,5% | -0,5 | 1,75 | 2,00 | 13% | 5.257 | +5209 | |
| put venduta | 64 | -0,24 | 76% | -8,0% | -0,6 | 1,40 | 1,74 | 22% | — | — | |
| put venduta | 63 | -0,21 | 79% | -9,4% | -0,7 | 1,15 | 1,40 | 20% | — | — | |
| put venduta | 62.5 | -0,20 | 80% | -10,1% | -0,8 | 1,08 | 1,27 | 16% | 504 | +463 | |
| put venduta | 62 | -0,18 | 82% | -10,8% | -0,8 | 0,79 | 1,26 | 46% | — | — | |
| put venduta | 61 | -0,16 | 84% | -12,3% | -0,9 | 0,63 | 1,02 | 47% | — | — | |
| put ▶ venduta | 60 | -0,13 | 87% | -13,7% | -1,1 | 0,72 | 0,75 | 4% | 5.335 | +4822 | VAL−1σ |
| put | 59 | -0,11 | 89% | -15,2% | -1,2 | 0,36 | 0,69 | 63% | — | — | VAL−1σ |
| put ala ▶ ala | 55 | -0,05 | 95% | -20,9% | -1,7 | 0,22 | 0,32 | 37% | 4.725 | — | VAL−1σ |