| compra | put | 60.0 | wing -2σ | 12g |
| vendi | put | 65.0 | -1σ (OTM) | 12g |
| vendi | call | 74.0 | +1σ (OTM) | 12g |
| compra | call | 79.0 | wing +2σ | 12g |
| 10/06 | 10/07 | 10/08 | 10/09 | 10/12 | 10/13 | 10/14 | 10/15 | 10/16 | 10/19 | WoW |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69× | 0.85× | 0.82× | 0.73× | 0.59× | 0.71× | 1.23× | 1.68× | 0.91× | 0.67× | 0.13× |
| tipo | strike | Δ | prob. OTM | distanza | σ | bid | ask | spread | OI | Δ OI | difese |
|---|---|---|---|---|---|---|---|---|---|---|---|
| call ala | 100 | +0,08 | 92% | +43,4% | +1,7 | 0,45 | 0,56 | 22% | — | — | muro OIVAH+1σ |
| call | 95 | — | — | +36,2% | +1,4 | 0,65 | 0,90 | 32% | 49 | — | muro OIVAH+1σ |
| call venduta | 90 | +0,16 | 84% | +29,0% | +1,2 | 1,00 | 1,40 | 33% | 27 | — | muro OIVAH+1σ |
| call venduta | 87.5 | +0,19 | 81% | +25,4% | +1,0 | 1,17 | 1,73 | 39% | 392 | — | muro OIVAH+1σ |
| call venduta | 85 | +0,23 | 77% | +21,9% | +0,9 | 1,54 | 1,93 | 22% | 12 | — | muro OIVAH |
| call venduta | 82.5 | +0,27 | 73% | +18,3% | +0,8 | 2,01 | 2,47 | 21% | 38 | — | muro OIVAH |
| call venduta | 80 | +0,32 | 68% | +14,7% | +0,6 | 2,75 | 2,97 | 8% | 1.140 | — | muro OIVAH |
| call | 77.5 | +0,37 | 63% | +11,1% | +0,5 | 3,30 | 3,65 | 10% | 68 | — | VAH |
| call | 75 | — | — | +7,5% | +0,3 | 3,80 | 4,60 | 19% | 23 | — | VAH |
| call | 72.5 | — | — | +3,9% | +0,2 | 5,00 | 5,30 | 6% | 17 | — | VAH |
| call | 70 | +0,56 | 44% | +0,4% | +0,0 | 5,90 | 6,55 | 10% | 70 | — | |
| prezzo 69,75 | |||||||||||
| put | 67.5 | -0,39 | 61% | -3,2% | -0,2 | 4,30 | 4,90 | 13% | 4 | — | |
| put | 65 | — | — | -6,8% | -0,3 | 3,30 | 4,05 | 20% | 43 | — | |
| put venduta | 62.5 | -0,26 | 74% | -10,4% | -0,5 | 2,37 | 2,93 | 21% | 6 | — | |
| put | 60 | — | — | -14,0% | -0,7 | 1,81 | 2,19 | 19% | 60 | — | VAL |
| put | 55 | -0,12 | 88% | -21,1% | -1,1 | 0,86 | 1,10 | 24% | 57 | — | VAL−1σ |
| put | 50 | — | — | -28,3% | -1,5 | 0,27 | 0,56 | 70% | 2 | — | VAL−1σ |
| put ala | 47 | -0,04 | 96% | -32,6% | -1,8 | 0,20 | 0,35 | 55% | 6 | — | VAL−1σ |
| put ala | 45 | -0,03 | 97% | -35,5% | -2,0 | — | — | — | 19 | — | VAL−1σ |
| put | 42 | -0,02 | 98% | -39,8% | -2,3 | — | — | — | 2 | — | VAL−1σ |
| put | 40 | -0,02 | 98% | -42,7% | -2,6 | — | — | — | — | — | VAL−1σ |