| compra | put | 60.0 | wing -2σ | 12g |
| vendi | put | 65.0 | -1σ (OTM) | 12g |
| vendi | call | 74.0 | +1σ (OTM) | 12g |
| compra | call | 79.0 | wing +2σ | 12g |
| 10/06 | 10/07 | 10/08 | 10/09 | 10/12 | 10/13 | 10/14 | 10/15 | 10/16 | 10/19 | WoW |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69× | 0.85× | 0.82× | 0.73× | 0.59× | 0.71× | 1.23× | 1.68× | 0.91× | 0.67× | 0.13× |
| tipo | strike | Δ | prob. OTM | distanza | σ | bid | ask | spread | OI | Δ OI | difese |
|---|---|---|---|---|---|---|---|---|---|---|---|
| call | 83 | +0,12 | 88% | +19,0% | +1,3 | — | — | — | — | — | VAH+1σ |
| call | 82.5 | +0,13 | 87% | +18,3% | +1,2 | — | — | — | 6 | +1728 | VAH+1σ |
| call venduta | 82 | +0,14 | 86% | +17,6% | +1,2 | — | — | — | — | — | VAH+1σ |
| call venduta | 81 | +0,16 | 84% | +16,1% | +1,1 | — | — | — | — | — | VAH+1σ |
| call venduta | 80 | +0,18 | 82% | +14,7% | +1,0 | — | — | — | 271 | +6114 | VAH |
| call venduta | 79 | +0,21 | 79% | +13,3% | +0,9 | — | — | — | — | — | VAH |
| call venduta | 78 | +0,23 | 77% | +11,8% | +0,8 | — | — | — | — | — | VAH |
| call venduta | 77.5 | +0,25 | 75% | +11,1% | +0,8 | 1,24 | 1,41 | 13% | 91 | +596 | VAH |
| call venduta | 77 | +0,27 | 73% | +10,4% | +0,7 | 1,29 | 1,60 | 21% | — | — | VAH |
| call venduta | 76 | +0,30 | 70% | +9,0% | +0,6 | 1,59 | 1,78 | 11% | — | — | VAH |
| call | 75 | +0,33 | 67% | +7,5% | +0,5 | 1,85 | 2,05 | 10% | 565 | +7365 | VAH |
| call | 74 | +0,37 | 63% | +6,1% | +0,4 | 2,14 | 2,50 | 16% | — | — | VAH |
| call | 73 | +0,41 | 59% | +4,7% | +0,3 | 2,43 | 2,68 | 10% | — | — | VAH |
| call | 72.5 | +0,43 | 57% | +3,9% | +0,3 | 2,58 | 2,81 | 9% | 145 | +1394 | VAH |
| call | 72 | +0,45 | 55% | +3,2% | +0,2 | 2,80 | 3,35 | 18% | — | — | VAH |
| call | 71 | +0,49 | 51% | +1,8% | +0,1 | 3,25 | 3,70 | 13% | — | — | |
| call | 70 | +0,52 | 48% | +0,4% | +0,0 | 3,65 | 3,90 | 7% | 574 | +3878 | |
| prezzo 69,75 | |||||||||||
| put | 69 | -0,43 | 57% | -1,1% | -0,1 | 3,15 | 3,55 | 12% | — | — | |
| put | 68 | -0,40 | 60% | -2,5% | -0,2 | 2,62 | 3,15 | 18% | — | — | |
| put | 67.5 | -0,38 | 62% | -3,2% | -0,2 | 2,59 | 2,90 | 11% | 37 | +771 | |
| put | 67 | -0,35 | 65% | -3,9% | -0,3 | 2,32 | 2,70 | 15% | — | — | |
| put venduta | 66 | -0,32 | 68% | -5,4% | -0,4 | 2,11 | 2,33 | 10% | — | — | |
| put venduta | 65 | -0,28 | 72% | -6,8% | -0,5 | 1,75 | 2,00 | 13% | 92 | +5209 | |
| put venduta | 64 | -0,24 | 76% | -8,2% | -0,6 | 1,40 | 1,74 | 22% | — | — | |
| put venduta | 63 | -0,21 | 79% | -9,7% | -0,7 | 1,15 | 1,40 | 20% | — | — | |
| put venduta | 62.5 | -0,20 | 80% | -10,4% | -0,8 | 1,08 | 1,27 | 16% | 77 | +463 | |
| put venduta | 62 | -0,18 | 82% | -11,1% | -0,8 | 0,79 | 1,26 | 46% | — | — | |
| put venduta | 61 | -0,16 | 84% | -12,5% | -1,0 | 0,63 | 1,02 | 47% | — | — | |
| put | 60 | -0,13 | 87% | -14,0% | -1,1 | 0,72 | 0,75 | 4% | 144 | +4822 | VAL−1σ |
| put | 59 | -0,11 | 89% | -15,4% | -1,2 | 0,36 | 0,69 | 63% | — | — | VAL−1σ |
| put ala ▶ venduta | 55 | -0,05 | 95% | -21,1% | -1,7 | 0,22 | 0,32 | 37% | 387 | — | muro OIVAL−1σ |