Spot 163.95
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.30 | 55.90 | 54.60 | +1.00 | 46.8% | 110 | 46.8% | -0.00 | — | — | 0.25 | — |
| — | 48.30 | 51.10 | 49.70 | +1.00 | 44.3% | 115 | 44.3% | -0.00 | — | — | 0.25 | — |
| — | 43.10 | 46.40 | 44.75 | +1.00 | 42.3% | 120 | 42.3% | -0.00 | — | — | 0.30 | — |
| — | 38.40 | 41.30 | 39.85 | +0.99 | 40.5% | 125 | 40.5% | -0.01 | — | — | 0.35 | — |
| — | 34.00 | 36.40 | 35.20 | +0.98 | 39.0% | 130 | 39.0% | -0.02 | — | — | 0.40 | — |
| — | 28.70 | 31.30 | 30.00 | +0.97 | 37.8% | 135 | 37.8% | -0.03 | 0.28 | 0.05 | 0.50 | — |
| — | 24.00 | 26.60 | 25.30 | +0.94 | 36.7% | 140 | 36.7% | -0.06 | 0.47 | 0.20 | 0.75 | — |
| — | 20.10 | 21.90 | 21.00 | +0.89 | 35.8% | 145 | 35.8% | -0.11 | 1.02 | 0.80 | 1.25 | — |
| — | 15.40 | 17.50 | 16.45 | +0.83 | 35.0% | 150 | 35.0% | -0.17 | 1.68 | 1.50 | 1.85 | — |
| — | 11.70 | 13.30 | 12.50 | +0.74 | 34.4% | 155 | 34.4% | -0.26 | 2.75 | 2.40 | 3.10 | — |
| — | 8.80 | 9.50 | 9.15 | +0.63 | 33.9% | 160 | 33.9% | -0.37 | 4.45 | 4.20 | 4.70 | — |
| — | 6.10 | 6.60 | 6.35 | +0.51 | 33.6% | 165 | 33.6% | -0.49 | 6.70 | 6.30 | 7.10 | — |
| — | 3.90 | 4.50 | 4.20 | +0.39 | 33.4% | 170 | 33.4% | -0.62 | 9.50 | 9.20 | 9.80 | — |
| — | 2.50 | 3.10 | 2.80 | +0.28 | 33.4% | 175 | 33.4% | -0.73 | 13.10 | 12.30 | 13.90 | — |
| — | 1.50 | 1.95 | 1.73 | +0.20 | 33.5% | 180 | 33.5% | -0.82 | 16.90 | 16.10 | 17.70 | — |
| — | 0.90 | 1.30 | 1.10 | +0.13 | 33.7% | 185 | 33.7% | -0.89 | 21.25 | 20.30 | 22.20 | — |
| — | 0.40 | 1.00 | 0.70 | +0.08 | 33.9% | 190 | 33.9% | -0.94 | 25.80 | 24.90 | 26.70 | — |
| — | 0.20 | 0.50 | 0.35 | +0.05 | 34.2% | 195 | 34.2% | -0.97 | 30.75 | 29.70 | 31.80 | — |
| — | 0.20 | 0.60 | 0.40 | +0.03 | 34.5% | 200 | 34.5% | -1.00 | 35.90 | 34.60 | 37.20 | — |
| — | — | 0.35 | — | +0.01 | 35.3% | 210 | 35.3% | -1.00 | 45.65 | 43.90 | 47.40 | — |
| — | — | 0.40 | — | +0.00 | 36.1% | 220 | 36.1% | -1.00 | 55.90 | 53.90 | 57.90 | — |
| — | — | 0.25 | — | +0.00 | 36.9% | 230 | 36.9% | -1.00 | 65.85 | 63.90 | 67.80 | — |
| — | — | 0.25 | — | +0.00 | 37.7% | 240 | 37.7% | -1.00 | 75.90 | 73.90 | 77.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.