Spot 161.76
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 01/10 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.30 | 54.00 | 52.65 | +1.00 | 47.2% | 110 | 47.2% | -0.00 | — | — | 0.25 | — |
| — | 45.50 | 49.10 | 47.30 | +1.00 | 45.6% | 115 | 45.6% | -0.00 | — | — | 0.65 | — |
| — | 40.50 | 44.10 | 42.30 | — | — | 120 | — | — | — | — | 0.25 | — |
| — | 36.10 | 38.60 | 37.35 | — | — | 125 | — | — | — | — | 0.25 | — |
| — | 31.10 | 33.70 | 32.40 | — | — | 130 | 38.5% | -0.00 | — | — | 0.25 | — |
| — | 26.60 | 28.70 | 27.65 | +0.99 | 36.3% | 135 | 36.3% | -0.01 | — | — | 0.25 | — |
| — | 21.20 | 23.80 | 22.50 | +0.98 | 34.2% | 140 | 34.2% | -0.02 | 0.17 | 0.05 | 0.30 | — |
| — | 16.60 | 18.90 | 17.75 | +0.95 | 32.5% | 145 | — | — | — | — | 0.60 | — |
| — | 11.80 | 14.10 | 12.95 | — | — | 150 | 31.1% | -0.11 | 0.53 | 0.30 | 0.75 | — |
| — | 7.90 | 9.60 | 8.75 | +0.77 | 30.2% | 155 | 30.2% | -0.24 | 1.38 | 1.15 | 1.60 | — |
| — | 4.80 | 5.50 | 5.15 | +0.59 | 29.6% | 160 | 29.6% | -0.41 | 3.00 | 2.80 | 3.20 | — |
| — | 2.60 | 2.95 | 2.77 | +0.40 | 29.5% | 165 | 29.5% | -0.61 | 5.50 | 5.10 | 5.90 | — |
| — | 1.00 | 1.55 | 1.27 | +0.22 | 29.5% | 170 | 29.5% | -0.79 | 9.00 | 8.20 | 9.80 | — |
| — | 0.55 | 0.65 | 0.60 | +0.11 | 29.8% | 175 | 29.8% | -0.90 | 13.30 | 12.20 | 14.40 | — |
| — | 0.20 | 0.40 | 0.30 | +0.05 | 30.0% | 180 | 30.0% | -0.97 | 18.05 | 16.90 | 19.20 | — |
| — | — | 0.35 | — | +0.02 | 30.3% | 185 | 30.3% | -1.00 | 22.50 | 21.20 | 23.80 | — |
| — | — | 0.05 | — | +0.01 | 30.8% | 190 | 30.8% | -1.00 | 28.00 | 26.20 | 29.80 | — |
| — | — | 0.05 | — | +0.00 | 31.4% | 195 | 31.4% | -1.00 | 32.80 | 31.80 | 33.80 | — |
| — | — | 0.95 | — | +0.00 | 32.2% | 200 | 32.2% | -1.00 | 38.10 | 36.40 | 39.80 | — |
| — | — | 1.45 | — | +0.00 | 34.2% | 210 | 34.2% | -1.00 | 47.95 | 46.20 | 49.70 | — |
| — | — | 0.05 | — | +0.00 | 36.4% | 220 | 36.4% | -1.00 | 57.90 | 57.00 | 58.80 | — |
| — | — | 0.65 | — | +0.00 | 38.7% | 230 | 38.7% | -1.00 | 68.00 | 66.20 | 69.80 | — |
| — | — | 0.85 | — | +0.00 | 41.0% | 240 | 41.0% | -1.00 | 78.00 | 76.20 | 79.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.