Spot 157.58
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 02/10 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.40 | 50.00 | 48.20 | +1.00 | 47.9% | 110 | 47.9% | -0.00 | — | — | 0.25 | — |
| — | 41.00 | 44.90 | 42.95 | +1.00 | 45.9% | 115 | 45.9% | -0.00 | — | — | 0.25 | — |
| — | 37.20 | 39.30 | 38.25 | +1.00 | 43.6% | 120 | 43.6% | -0.00 | — | — | 0.25 | — |
| — | 31.70 | 34.40 | 33.05 | +1.00 | 41.2% | 125 | 41.2% | -0.00 | — | — | 0.25 | — |
| — | 27.10 | 29.50 | 28.30 | +0.99 | 38.8% | 130 | 38.8% | -0.01 | — | — | 0.25 | — |
| — | 22.20 | 24.60 | 23.40 | +0.98 | 36.7% | 135 | 36.7% | -0.02 | — | — | 0.20 | — |
| — | 17.70 | 19.60 | 18.65 | +0.96 | 34.8% | 140 | 34.8% | -0.04 | 0.20 | 0.05 | 0.35 | — |
| — | 12.60 | 14.80 | 13.70 | +0.90 | 33.3% | 145 | 33.3% | -0.10 | 0.47 | 0.25 | 0.70 | — |
| — | 8.60 | 10.20 | 9.40 | +0.79 | 32.1% | 150 | 32.1% | -0.21 | 1.25 | 0.95 | 1.55 | — |
| — | 5.30 | 6.00 | 5.65 | +0.63 | 31.4% | 155 | 31.4% | -0.37 | 2.67 | 2.35 | 3.00 | — |
| — | 2.80 | 3.50 | 3.15 | +0.43 | 31.1% | 160 | 31.1% | -0.58 | 5.05 | 4.70 | 5.40 | — |
| — | 1.25 | 1.90 | 1.57 | +0.25 | 31.1% | 165 | 31.1% | -0.75 | 8.55 | 7.70 | 9.40 | — |
| — | 0.60 | 0.95 | 0.78 | +0.13 | 31.1% | 170 | 31.1% | -0.88 | 12.30 | 11.60 | 13.00 | — |
| — | 0.15 | 0.35 | 0.25 | +0.05 | 31.0% | 175 | 31.0% | -0.96 | 17.25 | 16.10 | 18.40 | — |
| — | — | 0.35 | — | +0.02 | 31.0% | 180 | 31.0% | -1.00 | 22.85 | 21.90 | 23.80 | — |
| — | — | 0.25 | — | +0.01 | 31.1% | 185 | 31.1% | -1.00 | 27.15 | 26.50 | 27.80 | — |
| — | — | 0.05 | — | +0.00 | 31.4% | 190 | 31.4% | -1.00 | 32.15 | 30.30 | 34.00 | — |
| — | — | 0.25 | — | +0.00 | 32.0% | 195 | 32.0% | -1.00 | 37.20 | 35.30 | 39.10 | — |
| — | — | 0.25 | — | +0.00 | 32.8% | 200 | 32.8% | -1.00 | 42.15 | 40.30 | 44.00 | — |
| — | — | 0.65 | — | +0.00 | 34.8% | 210 | 34.8% | -1.00 | 51.75 | 50.30 | 53.20 | — |
| — | — | 0.05 | — | +0.00 | 37.0% | 220 | 37.0% | -1.00 | 61.90 | 60.30 | 63.50 | — |
| — | — | 0.65 | — | +0.00 | 39.3% | 230 | 39.3% | -1.00 | 72.20 | 70.30 | 74.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.