Spot 166.62
· 90 contratti su 2 scadenze
· fonte ibkr
· catturata 26/09 01:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.80 | 59.00 | 56.90 | +1.00 | 44.2% | 110 | 44.2% | -0.00 | — | — | 1.85 | — |
| — | 49.80 | 53.80 | 51.80 | +1.00 | 43.9% | 115 | 43.9% | -0.00 | — | — | 0.95 | — |
| — | 44.80 | 48.70 | 46.75 | +1.00 | 42.3% | 120 | 42.3% | -0.00 | — | — | 0.25 | — |
| — | 39.80 | 44.10 | 41.95 | +1.00 | 40.2% | 125 | 40.2% | -0.00 | — | — | 0.25 | — |
| — | 35.70 | 38.40 | 37.05 | +1.00 | 37.9% | 130 | 37.9% | -0.00 | — | — | 0.25 | — |
| — | 29.90 | 34.10 | 32.00 | +0.99 | 35.5% | 135 | 35.5% | -0.01 | — | — | 0.20 | — |
| — | 25.80 | 28.50 | 27.15 | +0.99 | 33.4% | 140 | 33.4% | -0.01 | 0.23 | 0.05 | 0.40 | — |
| — | 20.90 | 23.60 | 22.25 | +0.97 | 31.5% | 145 | 31.5% | -0.03 | — | — | 0.35 | — |
| — | 16.20 | 18.70 | 17.45 | +0.94 | 30.0% | 150 | 30.0% | -0.06 | 0.40 | 0.30 | 0.50 | — |
| — | 12.00 | 13.40 | 12.70 | +0.87 | 28.8% | 155 | 28.8% | -0.13 | 0.78 | 0.55 | 1.00 | — |
| — | 8.00 | 9.40 | 8.70 | +0.75 | 27.9% | 160 | 27.9% | -0.25 | 1.68 | 1.45 | 1.90 | — |
| — | 5.00 | 5.50 | 5.25 | +0.59 | 27.3% | 165 | 27.3% | -0.42 | 3.30 | 3.00 | 3.60 | — |
| — | 2.70 | 3.20 | 2.95 | +0.41 | 26.9% | 170 | 26.9% | -0.60 | 5.90 | 5.60 | 6.20 | — |
| — | 1.05 | 1.50 | 1.27 | +0.25 | 26.8% | 175 | 26.8% | -0.77 | 9.40 | 8.70 | 10.10 | — |
| — | 0.45 | 0.80 | 0.62 | +0.13 | 27.0% | 180 | 27.0% | -0.89 | 14.05 | 13.20 | 14.90 | — |
| — | 0.15 | 0.30 | 0.23 | +0.06 | 27.5% | 185 | 27.5% | -0.96 | 18.90 | 18.00 | 19.80 | — |
| — | — | 0.45 | — | +0.03 | 28.3% | 190 | 28.3% | -1.00 | 23.50 | 21.50 | 25.50 | — |
| — | — | 0.35 | — | +0.01 | 29.4% | 195 | 29.4% | -1.00 | 28.45 | 27.20 | 29.70 | — |
| — | — | 0.25 | — | +0.01 | 30.6% | 200 | 30.6% | -1.00 | 33.60 | 31.70 | 35.50 | — |
| — | — | 0.25 | — | +0.00 | 33.2% | 210 | 33.2% | -1.00 | 43.50 | 41.50 | 45.50 | — |
| — | — | 0.05 | — | +0.00 | 35.8% | 220 | 35.8% | -1.00 | 53.40 | 51.30 | 55.50 | — |
| — | — | 1.15 | — | +0.00 | 38.3% | 230 | 38.3% | -1.00 | 63.75 | 62.00 | 65.50 | — |
| — | — | 0.70 | — | +0.00 | 40.7% | 240 | 40.7% | -1.00 | 73.60 | 71.70 | 75.50 | — |
| — | — | 2.15 | — | +0.00 | 42.9% | 250 | 42.9% | -1.00 | 83.40 | 81.30 | 85.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.