Spot 159.25
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 04:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.70 | 51.40 | 50.05 | +0.99 | 47.0% | 110 | 47.0% | -0.01 | — | — | 0.40 | — |
| — | 43.70 | 46.60 | 45.15 | +0.99 | 44.5% | 115 | 44.5% | -0.01 | — | — | 0.30 | — |
| — | 38.80 | 41.70 | 40.25 | +0.98 | 42.1% | 120 | 42.1% | -0.02 | — | — | 0.35 | — |
| — | 34.20 | 36.10 | 35.15 | +0.97 | 39.7% | 125 | 39.7% | -0.03 | — | — | 0.55 | — |
| — | 29.20 | 31.30 | 30.25 | +0.96 | 37.7% | 130 | 37.7% | -0.05 | 0.25 | 0.10 | 0.40 | — |
| — | 24.60 | 26.50 | 25.55 | +0.93 | 36.0% | 135 | 36.0% | -0.07 | 0.55 | 0.35 | 0.75 | — |
| — | 20.10 | 21.90 | 21.00 | +0.88 | 34.6% | 140 | 34.6% | -0.11 | 1.20 | 0.90 | 1.50 | — |
| — | 16.20 | 18.10 | 17.15 | +0.82 | 33.6% | 145 | 33.6% | -0.18 | 1.90 | 1.50 | 2.30 | — |
| — | 12.30 | 13.70 | 13.00 | +0.74 | 32.8% | 150 | 32.8% | -0.26 | 2.95 | 2.60 | 3.30 | — |
| — | 9.20 | 10.40 | 9.80 | +0.64 | 32.4% | 155 | 32.4% | -0.37 | 4.60 | 4.40 | 4.80 | — |
| — | 6.70 | 7.50 | 7.10 | +0.53 | 32.2% | 160 | 32.2% | -0.48 | 6.90 | 6.60 | 7.20 | — |
| — | 4.50 | 5.40 | 4.95 | +0.41 | 32.2% | 165 | 32.2% | -0.59 | 9.85 | 9.50 | 10.20 | — |
| — | 3.00 | 3.60 | 3.30 | +0.31 | 32.5% | 170 | 32.5% | -0.70 | 13.20 | 12.40 | 14.00 | — |
| — | 2.00 | 2.60 | 2.30 | +0.23 | 32.9% | 175 | 32.9% | -0.79 | 17.30 | 16.50 | 18.10 | — |
| — | 1.15 | 1.65 | 1.40 | +0.16 | 33.3% | 180 | 33.3% | -0.86 | 21.70 | 20.80 | 22.60 | — |
| — | 0.50 | 1.25 | 0.88 | +0.11 | 33.9% | 185 | 33.9% | -0.91 | 26.20 | 25.20 | 27.20 | — |
| — | 0.20 | 0.90 | 0.55 | +0.08 | 34.3% | 190 | 34.3% | -0.95 | 31.05 | 30.10 | 32.00 | — |
| — | 0.05 | 0.80 | 0.42 | +0.05 | 34.8% | 195 | 34.8% | -0.98 | 36.00 | 35.00 | 37.00 | — |
| — | — | 0.65 | — | +0.03 | 35.1% | 200 | 35.1% | -1.00 | 40.70 | 39.40 | 42.00 | — |
| — | — | 0.35 | — | +0.01 | 35.4% | 210 | 35.4% | -1.00 | 50.70 | 49.50 | 51.90 | — |
| — | — | 0.45 | — | +0.00 | 35.5% | 220 | 35.5% | -1.00 | 60.60 | 58.60 | 62.60 | — |
| — | — | 0.35 | — | +0.00 | 35.7% | 230 | 35.7% | -1.00 | 70.60 | 68.60 | 72.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.