Spot 155.85
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.50 | 47.90 | 46.70 | +0.99 | 46.7% | 110 | 46.7% | -0.01 | — | — | 0.30 | — |
| — | 40.50 | 43.00 | 41.75 | +0.99 | 44.3% | 115 | 44.3% | -0.01 | — | — | 0.25 | — |
| — | 35.60 | 38.10 | 36.85 | +0.98 | 41.6% | 120 | 41.6% | -0.02 | — | — | 0.45 | — |
| — | 30.90 | 33.20 | 32.05 | +0.97 | 39.1% | 125 | 39.1% | -0.03 | 0.23 | 0.10 | 0.35 | — |
| — | 26.00 | 28.40 | 27.20 | +0.96 | 37.0% | 130 | 37.0% | -0.04 | 0.47 | 0.25 | 0.70 | — |
| — | 21.50 | 23.60 | 22.55 | +0.93 | 35.2% | 135 | 35.2% | -0.07 | 0.68 | 0.60 | 0.75 | — |
| — | 17.80 | 19.00 | 18.40 | +0.88 | 34.2% | 140 | 34.2% | -0.12 | 1.25 | 1.15 | 1.35 | — |
| — | 13.60 | 14.80 | 14.20 | +0.82 | 33.4% | 145 | 33.4% | -0.18 | 2.25 | 2.05 | 2.45 | — |
| — | 10.00 | 10.90 | 10.45 | +0.73 | 32.8% | 150 | 32.8% | -0.28 | 3.75 | 3.50 | 4.00 | — |
| — | 7.30 | 7.70 | 7.50 | +0.62 | 32.5% | 155 | 32.5% | -0.39 | 5.80 | 5.60 | 6.00 | — |
| — | 4.80 | 5.40 | 5.10 | +0.50 | 32.4% | 160 | 32.4% | -0.51 | 8.50 | 8.20 | 8.80 | — |
| — | 3.10 | 3.50 | 3.30 | +0.38 | 32.5% | 165 | 32.5% | -0.63 | 11.75 | 11.30 | 12.20 | — |
| — | 2.00 | 2.50 | 2.25 | +0.28 | 32.6% | 170 | 32.6% | -0.73 | 15.55 | 14.80 | 16.30 | — |
| — | 1.20 | 1.60 | 1.40 | +0.20 | 32.8% | 175 | 32.8% | -0.82 | 19.80 | 18.90 | 20.70 | — |
| — | 0.70 | 1.10 | 0.90 | +0.13 | 32.9% | 180 | 32.9% | -0.89 | 24.10 | 23.30 | 24.90 | — |
| — | 0.35 | 0.80 | 0.57 | +0.09 | 33.1% | 185 | 33.1% | -0.94 | 29.10 | 28.00 | 30.20 | — |
| — | 0.20 | 0.60 | 0.40 | +0.05 | 33.3% | 190 | 33.3% | -0.98 | 34.15 | 32.90 | 35.40 | — |
| — | 0.05 | 0.50 | 0.28 | +0.03 | 33.4% | 195 | 33.4% | -1.00 | 39.05 | 37.90 | 40.20 | — |
| — | — | 0.35 | — | +0.02 | 33.5% | 200 | 33.5% | -1.00 | 43.90 | 42.00 | 45.80 | — |
| — | — | 0.35 | — | +0.01 | 33.8% | 210 | 33.8% | -1.00 | 53.90 | 52.00 | 55.80 | — |
| — | — | 0.30 | — | +0.00 | 34.2% | 220 | 34.2% | -1.00 | 64.00 | 62.00 | 66.00 | — |
| — | — | 0.20 | — | +0.00 | 35.2% | 230 | 35.2% | -1.00 | 74.00 | 72.00 | 76.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.