Spot 166.61
· 178 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 02:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.30 | 58.60 | 57.45 | +1.00 | 47.1% | 110 | 47.1% | -0.00 | — | — | 0.25 | — |
| — | 51.10 | 53.70 | 52.40 | +1.00 | 44.0% | 115 | 44.0% | -0.00 | — | — | 0.30 | — |
| — | 46.50 | 48.70 | 47.60 | +1.00 | 41.6% | 120 | 41.6% | -0.00 | — | — | 0.35 | — |
| — | 41.70 | 43.90 | 42.80 | +0.99 | 39.7% | 125 | 39.7% | -0.01 | — | — | 0.20 | — |
| — | 36.30 | 39.00 | 37.65 | +0.99 | 38.2% | 130 | 38.2% | -0.01 | — | — | 0.45 | — |
| — | 31.70 | 34.10 | 32.90 | +0.97 | 36.9% | 135 | 36.9% | -0.03 | 0.23 | 0.10 | 0.35 | — |
| — | 27.10 | 29.20 | 28.15 | +0.95 | 35.9% | 140 | 35.9% | -0.05 | 0.38 | 0.25 | 0.50 | — |
| — | 22.10 | 24.50 | 23.30 | +0.91 | 35.1% | 145 | 35.1% | -0.09 | 0.90 | 0.65 | 1.15 | — |
| — | 17.80 | 20.00 | 18.90 | +0.86 | 34.5% | 150 | 34.5% | -0.14 | 1.50 | 1.15 | 1.85 | — |
| — | 13.70 | 15.70 | 14.70 | +0.78 | 34.0% | 155 | 34.0% | -0.22 | 2.42 | 2.20 | 2.65 | — |
| — | 10.80 | 11.90 | 11.35 | +0.68 | 33.6% | 160 | 33.6% | -0.32 | 3.90 | 3.50 | 4.30 | — |
| — | 7.70 | 8.60 | 8.15 | +0.57 | 33.3% | 165 | 33.3% | -0.43 | 5.65 | 5.20 | 6.10 | — |
| — | 5.60 | 6.20 | 5.90 | +0.46 | 33.1% | 170 | 33.1% | -0.55 | 8.25 | 7.80 | 8.70 | — |
| — | 3.70 | 4.30 | 4.00 | +0.35 | 33.0% | 175 | 33.0% | -0.66 | 11.40 | 10.80 | 12.00 | — |
| — | 2.25 | 2.60 | 2.42 | +0.26 | 33.0% | 180 | 33.0% | -0.76 | 14.90 | 14.30 | 15.50 | — |
| — | 1.35 | 1.80 | 1.57 | +0.18 | 33.0% | 185 | 33.0% | -0.84 | 19.25 | 18.20 | 20.30 | — |
| — | 0.80 | 1.25 | 1.02 | +0.12 | 33.1% | 190 | 33.1% | -0.90 | 23.45 | 22.60 | 24.30 | — |
| — | 0.35 | 1.10 | 0.72 | +0.08 | 33.3% | 195 | 33.3% | -0.95 | 28.20 | 27.20 | 29.20 | — |
| — | 0.10 | 0.75 | 0.42 | +0.05 | 33.6% | 200 | 33.6% | -0.98 | 32.90 | 31.30 | 34.50 | — |
| — | — | 0.60 | — | +0.02 | 34.3% | 210 | 34.3% | -1.00 | 43.05 | 41.30 | 44.80 | — |
| — | — | 0.50 | — | +0.01 | 35.3% | 220 | 35.3% | -1.00 | 53.10 | 51.20 | 55.00 | — |
| — | — | 0.25 | — | +0.00 | 36.5% | 230 | 36.5% | -1.00 | 62.90 | 61.30 | 64.50 | — |
| — | — | 0.05 | — | +0.00 | 38.0% | 240 | 38.0% | -1.00 | 73.20 | 71.30 | 75.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.