Spot 161.73
· 138 contratti su 3 scadenze
· fonte ibkr
· catturata 16/09 04:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.10 | 54.30 | 52.20 | +1.00 | 43.6% | 110 | 43.6% | -0.00 | — | — | 2.15 | — |
| — | 45.30 | 49.30 | 47.30 | +1.00 | 42.4% | 115 | 42.4% | -0.00 | — | — | 0.25 | — |
| — | 41.20 | 44.10 | 42.65 | +1.00 | 40.5% | 120 | 40.5% | -0.00 | — | — | 0.25 | — |
| — | 36.60 | 38.90 | 37.75 | +0.99 | 38.4% | 125 | 38.4% | -0.01 | — | — | 0.15 | — |
| 42 | 31.60 | 34.00 | 32.80 | +0.98 | 36.3% | 130 | 36.3% | -0.02 | — | — | 0.35 | 175 |
| 0 | 26.70 | 29.10 | 27.90 | +0.97 | 34.3% | 135 | 34.3% | -0.03 | 0.20 | 0.15 | 0.25 | 208 |
| 15 | 21.90 | 24.20 | 23.05 | +0.95 | 32.6% | 140 | 32.6% | -0.06 | 0.40 | 0.20 | 0.60 | — |
| — | 17.50 | 19.40 | 18.45 | +0.90 | 31.1% | 145 | 31.1% | -0.10 | 0.62 | 0.55 | 0.70 | — |
| — | 13.30 | 14.80 | 14.05 | +0.83 | 29.9% | 150 | 29.9% | -0.17 | 1.25 | 1.10 | 1.40 | — |
| — | 9.20 | 10.60 | 9.90 | +0.72 | 29.0% | 155 | 29.0% | -0.28 | 2.38 | 2.15 | 2.60 | — |
| — | 6.10 | 6.90 | 6.50 | +0.59 | 28.4% | 160 | 28.4% | -0.42 | 4.00 | 3.70 | 4.30 | — |
| — | 3.80 | 4.50 | 4.15 | +0.44 | 28.0% | 165 | 28.0% | -0.57 | 6.75 | 6.30 | 7.20 | — |
| — | 2.10 | 2.80 | 2.45 | +0.30 | 27.9% | 170 | 27.9% | -0.71 | 9.85 | 9.30 | 10.40 | — |
| — | 1.05 | 1.90 | 1.48 | +0.19 | 28.1% | 175 | 28.1% | -0.83 | 13.80 | 13.00 | 14.60 | — |
| — | 0.45 | 1.00 | 0.72 | +0.11 | 28.3% | 180 | 28.3% | -0.91 | 18.35 | 17.20 | 19.50 | — |
| — | 0.20 | 0.65 | 0.42 | +0.06 | 28.8% | 185 | 28.8% | -0.96 | 23.05 | 22.00 | 24.10 | — |
| — | 0.05 | 0.40 | 0.23 | +0.04 | 29.4% | 190 | 29.4% | -1.00 | 28.00 | 26.70 | 29.30 | — |
| — | — | 0.55 | — | +0.02 | 30.1% | 195 | 30.1% | -1.00 | 33.30 | 31.20 | 35.40 | — |
| — | — | 0.30 | — | +0.01 | 30.8% | 200 | 30.8% | -1.00 | 38.70 | 36.90 | 40.50 | — |
| — | — | 0.25 | — | +0.00 | 32.6% | 210 | 32.6% | -1.00 | 47.95 | 46.20 | 49.70 | — |
| — | — | 0.05 | — | +0.00 | 34.4% | 220 | 34.4% | -1.00 | 58.00 | 56.20 | 59.80 | — |
| — | — | 0.20 | — | +0.00 | 36.3% | 230 | 36.3% | -1.00 | 67.75 | 66.20 | 69.30 | — |
| — | — | 0.60 | — | +0.00 | 38.1% | 240 | 38.1% | -1.00 | 78.40 | 76.30 | 80.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.