Spot 158.59
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.30 | 51.20 | 49.25 | +0.99 | 46.4% | 110 | 46.4% | -0.01 | — | — | 0.30 | — |
| — | 42.30 | 46.20 | 44.25 | +0.99 | 44.3% | 115 | 44.3% | -0.01 | — | — | 0.35 | — |
| — | 37.40 | 41.30 | 39.35 | +0.98 | 41.9% | 120 | 41.9% | -0.02 | 0.15 | 0.05 | 0.25 | — |
| — | 32.50 | 36.50 | 34.50 | +0.97 | 39.5% | 125 | 39.5% | -0.03 | — | — | 0.55 | — |
| — | 27.80 | 31.80 | 29.80 | +0.95 | 37.3% | 130 | 37.3% | -0.05 | 0.53 | 0.35 | 0.70 | — |
| — | 23.10 | 26.90 | 25.00 | +0.92 | 35.5% | 135 | 35.5% | -0.08 | 0.80 | 0.60 | 1.00 | — |
| — | 18.60 | 22.70 | 20.65 | +0.87 | 34.1% | 140 | 34.1% | -0.13 | 1.30 | 0.95 | 1.65 | — |
| — | 14.40 | 17.60 | 16.00 | +0.81 | 33.1% | 145 | 33.1% | -0.19 | 2.05 | 1.80 | 2.30 | — |
| — | 11.10 | 13.40 | 12.25 | +0.72 | 32.4% | 150 | 32.4% | -0.28 | 3.35 | 2.70 | 4.00 | — |
| — | 8.90 | 10.20 | 9.55 | +0.62 | 31.9% | 155 | 31.9% | -0.38 | 5.00 | 4.20 | 5.80 | — |
| — | 6.60 | 7.60 | 7.10 | +0.51 | 31.7% | 160 | 31.7% | -0.50 | 7.50 | 6.80 | 8.20 | — |
| — | 4.10 | 5.50 | 4.80 | +0.40 | 31.6% | 165 | 31.6% | -0.61 | 10.45 | 9.80 | 11.10 | — |
| — | 2.70 | 3.50 | 3.10 | +0.30 | 31.7% | 170 | 31.7% | -0.71 | 13.95 | 13.30 | 14.60 | — |
| — | 1.65 | 2.60 | 2.12 | +0.22 | 31.8% | 175 | 31.8% | -0.80 | 17.90 | 15.80 | 20.00 | — |
| — | 1.05 | 1.50 | 1.27 | +0.15 | 31.9% | 180 | 31.9% | -0.87 | 22.35 | 20.50 | 24.20 | — |
| — | 0.75 | 0.90 | 0.82 | +0.10 | 32.0% | 185 | 32.0% | -0.92 | 26.90 | 25.00 | 28.80 | — |
| — | 0.45 | 0.80 | 0.62 | +0.07 | 32.1% | 190 | 32.1% | -0.97 | 31.50 | 29.50 | 33.50 | — |
| — | 0.25 | 0.60 | 0.42 | +0.04 | 32.2% | 195 | 32.2% | -1.00 | 36.40 | 34.40 | 38.40 | — |
| — | 0.10 | 0.50 | 0.30 | +0.03 | 32.3% | 200 | 32.3% | -1.00 | 41.45 | 39.50 | 43.40 | — |
| — | — | 0.35 | — | +0.01 | 32.4% | 210 | 32.4% | -1.00 | 51.45 | 49.50 | 53.40 | — |
| — | — | 0.30 | — | +0.00 | 32.6% | 220 | 32.6% | -1.00 | 61.40 | 59.40 | 63.40 | — |
| — | — | 0.25 | — | +0.00 | 33.1% | 230 | 33.1% | -1.00 | 71.45 | 69.50 | 73.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.