opzioni / LQD iShares iBoxx Invest Grade Corp

tutti i titoli  ·  titoli  ·  analisi LQD  ·  dashboard
← 16/10 Seduta del 19/10/2026 completa →
Spot 102.88  ·  362 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 20/10 03:09 UTC
23/10/264g 30/10/2611g 20/11/2632g 15/01/2788g 19/03/27151g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 15.15 20.10 17.62 +1.00 24.8% 85 24.8% -0.00 — — 4.90 —
— 10.05 15.00 12.53 +1.00 19.2% 90 19.2% -0.01 — — 4.90 —
— 9.50 14.45 11.97 +1.00 18.0% 91 18.0% -0.01 — — 2.65 —
— 8.60 13.50 11.05 — — 92 — — — — 4.90 —
— 7.60 12.50 10.05 +1.00 15.6% 93 15.6% -0.02 — — 4.90 —
— 6.60 11.50 9.05 — — 94 — — — — 4.90 —
— 5.70 10.60 8.15 — — 95 13.6% -0.03 — — 3.90 —
— 4.15 9.00 6.58 — — 96 — — — — 4.90 —
— 3.10 8.00 5.55 — — 97 — — — — 4.90 —
— 2.60 7.50 5.05 +0.96 11.5% 97.5 — — — — 0.92 —
— 2.70 7.55 5.12 — — 98 — — — — 2.31 —
— 1.86 6.80 4.33 — — 98.5 — — — — 4.80 —
— 1.70 6.50 4.10 — — 99 10.6% -0.12 0.15 0.05 0.26 —
— 1.30 6.20 3.75 +0.88 10.3% 99.5 10.3% -0.15 — — 4.90 —
— 0.80 5.65 3.23 +0.84 10.1% 100 10.1% -0.18 — — 0.70 —
— 0.21 5.15 2.68 +0.80 9.8% 100.5 9.8% -0.23 — — 4.90 —
— 0.60 5.50 3.05 +0.75 9.6% 101 9.6% -0.27 — — 3.60 —
— — 4.90 — +0.69 9.3% 101.5 9.3% -0.32 — — 2.65 —
— 0.01 4.95 2.48 +0.62 9.1% 102 9.1% -0.39 — — 4.90 —
— — 4.90 — +0.55 8.9% 102.5 8.9% -0.46 — — 4.90 —
— — 4.90 — +0.47 8.8% 103 8.8% -0.54 — — 4.90 —
— — 4.90 — +0.39 8.6% 103.5 8.6% -0.62 — — 4.90 —
— — 0.66 — +0.31 8.6% 104 8.6% -0.69 2.48 0.01 4.95 —
— — 4.90 — — — 104.5 — — 3.70 1.40 6.00 —
— 0.05 0.75 0.40 +0.19 8.6% 105 — — 2.55 0.10 5.00 —
— — 2.77 — +0.15 8.6% 105.5 — — 2.95 0.50 5.40 —
— 0.01 0.18 0.10 — — 106 — — 3.25 0.80 5.70 —
— — 4.90 — +0.08 8.6% 106.5 — — 3.75 1.30 6.20 —
— — 0.09 — — — 107 — — 4.25 1.80 6.70 —
— — 0.45 — — — 107.5 — — 4.75 2.30 7.20 —
— — 0.21 — +0.03 9.2% 108 — — 5.65 3.20 8.10 —
— — 4.90 — — — 108.5 — — 6.08 3.65 8.50 —
— — 4.90 — — — 109 9.8% -0.98 6.15 3.70 8.60 —
— — 4.90 — +0.02 10.2% 109.5 10.2% -0.98 6.65 4.20 9.10 —
— — 0.02 — — — 110 10.7% -0.98 7.15 4.70 9.60 —
— — 4.90 — — — 111 — — 8.15 5.70 10.60 —
— — 4.90 — +0.01 12.6% 112 12.6% -0.99 9.28 6.95 11.60 —
— — 4.90 — +0.01 13.7% 113 13.7% -0.99 8.90 6.60 11.20 —
— — 4.90 — +0.01 14.7% 114 14.7% -0.99 11.15 8.70 13.60 —
— — 4.90 — +0.01 15.8% 115 15.8% -0.99 13.57 11.10 16.05 —
— — 4.90 — — — 116 — — 14.57 12.10 17.05 —
— — 2.35 — — — 117 — — 14.15 11.70 16.60 —
0 — 4.90 — +0.01 19.0% 118 19.0% -0.99 15.12 12.65 17.60 4
0 — 2.60 — +0.01 20.1% 119 20.1% -0.99 16.12 13.65 18.60 1
— — 4.90 — +0.01 21.2% 120 21.2% -0.99 17.12 14.65 19.60 —
— — 4.90 — +0.01 22.1% 121 22.1% -0.99 18.12 15.65 20.60 —
— — 4.90 — +0.01 22.9% 122 22.9% -0.99 19.12 16.65 21.60 —
— — 2.45 — +0.01 23.5% 123 23.5% -0.99 20.12 17.65 22.60 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.