Spot 105.70
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 10.50 | 9.50 | +1.00 | 14.0% | 97 | 14.0% | -0.02 | — | — | 0.28 | — |
| — | 7.50 | 8.00 | 7.75 | +0.99 | 13.0% | 98 | 13.0% | -0.02 | — | — | 0.26 | — |
| — | 6.75 | 7.00 | 6.88 | +0.99 | 12.2% | 99 | 12.2% | -0.03 | — | — | 0.08 | — |
| — | 5.50 | 6.20 | 5.85 | +0.98 | 11.3% | 100 | 11.3% | -0.04 | — | — | 0.10 | — |
| — | 4.55 | 5.00 | 4.78 | +0.97 | 10.5% | 101 | 10.5% | -0.06 | — | — | 0.13 | — |
| — | 3.80 | 4.00 | 3.90 | +0.95 | 9.7% | 102 | 9.7% | -0.09 | 0.19 | 0.01 | 0.37 | — |
| — | 2.84 | 3.05 | 2.94 | +0.92 | 8.8% | 103 | 8.8% | -0.14 | 0.23 | 0.02 | 0.45 | — |
| — | 1.97 | 2.31 | 2.14 | +0.86 | 8.0% | 104 | 8.0% | -0.21 | 0.28 | 0.15 | 0.40 | — |
| — | 1.01 | 1.48 | 1.25 | — | — | 105 | — | — | 0.66 | 0.56 | 0.75 | — |
| — | 0.20 | 1.42 | 0.81 | — | — | 106 | 6.5% | -0.52 | 0.93 | 0.61 | 1.25 | — |
| — | 0.21 | 0.45 | 0.33 | +0.33 | 6.0% | 107 | 6.0% | -0.75 | 1.83 | 1.45 | 2.21 | — |
| — | 0.04 | 0.10 | 0.07 | +0.14 | 5.9% | 108 | 5.9% | -0.92 | 2.49 | 2.26 | 2.72 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 5.9% | 109 | 5.9% | -0.98 | 3.55 | 3.40 | 3.70 | — |
| — | — | 0.23 | — | +0.02 | 6.1% | 110 | 6.1% | -1.00 | 4.65 | 4.40 | 4.90 | — |
| — | — | 0.20 | — | +0.01 | 6.4% | 111 | 6.4% | -1.00 | 5.45 | 5.00 | 5.90 | — |
| — | — | 0.02 | — | +0.00 | 6.7% | 112 | 6.7% | -1.00 | 5.70 | 4.50 | 6.90 | — |
| — | — | 0.13 | — | +0.00 | 7.0% | 113 | 7.0% | -1.00 | 7.45 | 7.00 | 7.90 | — |
| — | — | 0.13 | — | +0.00 | 7.2% | 114 | 7.2% | -1.00 | 8.55 | 8.00 | 9.10 | — |
| — | — | 0.12 | — | +0.00 | 7.4% | 115 | 7.4% | -1.00 | 9.38 | 8.85 | 9.90 | — |
| — | — | 0.10 | — | +0.00 | 7.7% | 116 | 7.7% | -1.00 | 10.53 | 10.15 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.