Spot 106.13
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 96 | — | — | — | — | — | — |
| — | 8.50 | 10.05 | 9.28 | +1.00 | 13.5% | 97 | 13.5% | -0.01 | — | — | 0.14 | — |
| — | 7.45 | 9.05 | 8.25 | +0.99 | 12.8% | 98 | 12.8% | -0.02 | — | — | 0.17 | — |
| — | 6.50 | 9.45 | 7.97 | +0.99 | 12.0% | 99 | 12.0% | -0.02 | — | — | 0.19 | — |
| — | 5.55 | 7.05 | 6.30 | +0.98 | 11.2% | 100 | 11.2% | -0.04 | — | — | 0.22 | — |
| — | 4.55 | 6.00 | 5.28 | +0.98 | 10.3% | 101 | 10.3% | -0.05 | — | — | 0.26 | — |
| — | 3.60 | 5.05 | 4.33 | +0.96 | 9.5% | 102 | 9.5% | -0.08 | — | — | 0.31 | — |
| — | 2.46 | 4.00 | 3.23 | +0.93 | 8.7% | 103 | 8.7% | -0.12 | — | — | 0.38 | — |
| — | 1.62 | 2.99 | 2.31 | +0.87 | 7.8% | 104 | 7.8% | -0.20 | — | — | 0.47 | — |
| — | 1.28 | 2.61 | 1.95 | +0.82 | 7.4% | 104.5 | 7.4% | -0.26 | 0.40 | 0.15 | 0.64 | — |
| — | 0.84 | 2.18 | 1.51 | — | — | 105 | — | — | 0.43 | 0.07 | 0.79 | — |
| — | 0.49 | 1.79 | 1.14 | — | — | 105.5 | — | — | 0.57 | 0.15 | 1.00 | — |
| — | 0.26 | 1.36 | 0.81 | +0.58 | 6.3% | 106 | 6.3% | -0.52 | 0.77 | 0.25 | 1.29 | — |
| — | 0.08 | 0.96 | 0.52 | +0.46 | 6.1% | 106.5 | 6.1% | -0.64 | 1.02 | 0.40 | 1.65 | — |
| — | — | 0.66 | — | +0.33 | 6.0% | 107 | 6.0% | -0.75 | 1.36 | 0.64 | 2.08 | — |
| — | — | 0.46 | — | +0.22 | 6.0% | 107.5 | 6.0% | -0.84 | 1.79 | 1.15 | 2.43 | — |
| — | — | 0.33 | — | +0.13 | 6.2% | 108 | 6.2% | -0.91 | 2.18 | 1.46 | 2.90 | — |
| — | — | 0.25 | — | +0.08 | 6.4% | 108.5 | 6.4% | -0.95 | 2.58 | 1.77 | 3.40 | — |
| — | — | 0.20 | — | +0.05 | 6.6% | 109 | 6.6% | -0.97 | 3.12 | 2.33 | 3.90 | — |
| — | — | 0.17 | — | +0.03 | 6.8% | 109.5 | 6.8% | -0.98 | 3.65 | 2.91 | 4.40 | — |
| — | — | 0.15 | — | +0.02 | 6.9% | 110 | 6.9% | -0.99 | 4.12 | 3.40 | 4.85 | — |
| — | — | 0.14 | — | +0.01 | 7.0% | 110.5 | 7.0% | -0.99 | 4.62 | 3.90 | 5.35 | — |
| — | — | 0.13 | — | +0.01 | 7.1% | 111 | 7.1% | -1.00 | 5.10 | 4.30 | 5.90 | — |
| — | — | 0.12 | — | +0.00 | 7.1% | 111.5 | 7.1% | -1.00 | 5.62 | 4.90 | 6.35 | — |
| — | — | 0.11 | — | +0.00 | 7.2% | 112 | 7.2% | -1.00 | 6.10 | 5.30 | 6.90 | — |
| — | — | 0.10 | — | +0.00 | 7.5% | 113 | 7.5% | -1.00 | 7.15 | 6.40 | 7.90 | — |
| — | — | 0.08 | — | +0.00 | 7.7% | 114 | 7.7% | -1.00 | 8.12 | 7.40 | 8.85 | — |
| — | — | 0.07 | — | +0.00 | 8.0% | 115 | 8.0% | -1.00 | 9.07 | 8.30 | 9.85 | — |
| — | — | 0.06 | — | +0.00 | 8.4% | 116 | 8.4% | -1.00 | 10.07 | 9.30 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.