Spot 103.39
· 342 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.45 | 20.95 | 18.70 | +1.00 | 19.4% | 85 | 19.4% | -0.00 | — | — | 4.90 | — |
| — | 11.10 | 16.00 | 13.55 | +1.00 | 16.4% | 90 | 16.4% | -0.00 | — | — | 4.90 | — |
| — | 8.00 | 12.00 | 10.00 | +1.00 | 13.5% | 94 | 13.5% | -0.01 | — | — | 0.39 | — |
| — | 6.50 | 11.00 | 8.75 | +1.00 | 12.8% | 95 | 12.8% | -0.01 | — | — | 0.44 | — |
| — | 5.20 | 10.00 | 7.60 | +1.00 | 12.1% | 96 | 12.1% | -0.01 | — | — | 4.90 | — |
| — | 4.70 | 9.50 | 7.10 | +0.99 | 11.8% | 96.5 | 11.8% | -0.02 | — | — | 4.90 | — |
| — | 4.20 | 9.00 | 6.60 | +0.99 | 11.5% | 97 | 11.5% | -0.03 | — | — | 0.44 | — |
| — | 3.70 | 8.50 | 6.10 | +0.99 | 11.2% | 97.5 | 11.2% | -0.03 | — | — | 0.45 | — |
| — | 3.20 | 8.00 | 5.60 | +0.98 | 11.0% | 98 | 11.0% | -0.04 | — | — | 4.90 | — |
| — | 2.70 | 7.50 | 5.10 | +0.98 | 10.7% | 98.5 | 10.7% | -0.06 | — | — | 2.53 | — |
| — | 2.25 | 7.00 | 4.62 | +0.97 | 10.5% | 99 | 10.5% | -0.08 | — | — | 4.90 | — |
| — | 1.70 | 6.50 | 4.10 | +0.95 | 10.2% | 99.5 | 10.2% | -0.10 | — | — | 4.90 | — |
| — | 1.00 | 5.50 | 3.25 | +0.93 | 10.0% | 100 | 10.0% | -0.13 | — | — | 4.90 | — |
| — | 1.45 | 5.35 | 3.40 | +0.90 | 9.8% | 100.5 | 9.8% | -0.16 | — | — | 4.90 | — |
| — | 0.30 | 4.95 | 2.62 | +0.87 | 9.6% | 101 | 9.6% | -0.21 | — | — | 0.76 | — |
| — | 0.20 | 4.95 | 2.58 | +0.82 | 9.4% | 101.5 | 9.4% | -0.27 | — | — | 4.90 | — |
| — | 1.39 | 2.30 | 1.84 | +0.76 | 9.3% | 102 | 9.3% | -0.33 | 0.57 | 0.14 | 1.00 | — |
| — | — | 1.94 | — | +0.68 | 9.1% | 102.5 | 9.1% | -0.40 | — | — | 1.25 | — |
| — | 0.82 | 1.60 | 1.21 | +0.60 | 9.0% | 103 | 9.0% | -0.48 | 0.94 | 0.48 | 1.39 | — |
| — | — | 1.32 | — | +0.51 | 8.9% | 103.5 | 8.9% | -0.56 | 0.97 | 0.51 | 1.44 | — |
| — | 0.18 | 1.08 | 0.63 | +0.42 | 8.9% | 104 | 8.9% | -0.64 | — | — | 4.90 | — |
| — | 0.05 | 0.64 | 0.34 | +0.34 | 8.9% | 104.5 | 8.9% | -0.72 | 2.50 | 0.05 | 4.95 | — |
| — | — | 0.72 | — | +0.26 | 8.9% | 105 | 8.9% | -0.79 | 2.52 | 0.10 | 4.95 | — |
| — | — | 4.90 | — | +0.20 | 8.9% | 105.5 | 8.9% | -0.84 | 2.67 | 0.40 | 4.95 | — |
| — | — | 0.51 | — | +0.14 | 8.9% | 106 | 8.9% | -0.89 | 2.86 | 0.52 | 5.20 | — |
| — | — | 0.24 | — | +0.10 | 8.9% | 106.5 | 8.9% | -0.92 | 3.55 | 1.55 | 5.55 | — |
| — | — | 4.90 | — | +0.07 | 8.9% | 107 | 8.9% | -0.95 | 3.85 | 1.50 | 6.20 | — |
| — | — | 0.38 | — | +0.05 | 8.9% | 107.5 | 8.9% | -0.97 | 4.38 | 2.05 | 6.70 | — |
| — | — | 0.37 | — | +0.03 | 9.0% | 108 | 9.0% | -0.98 | 4.85 | 2.50 | 7.20 | — |
| — | — | 0.36 | — | +0.01 | 9.1% | 109 | 9.1% | -0.99 | 5.80 | 3.50 | 8.10 | — |
| — | — | 4.90 | — | +0.01 | 9.2% | 110 | 9.2% | -1.00 | 6.80 | 4.50 | 9.10 | — |
| — | — | 4.90 | — | +0.00 | 9.3% | 111 | 9.3% | -1.00 | 7.80 | 5.50 | 10.10 | — |
| — | — | 0.35 | — | +0.00 | 9.5% | 112 | 9.5% | -1.00 | 8.80 | 6.50 | 11.10 | — |
| — | — | 0.35 | — | +0.00 | 9.7% | 113 | 9.7% | -1.00 | 9.80 | 7.50 | 12.10 | — |
| — | — | 4.90 | — | +0.00 | 10.0% | 114 | 10.0% | -1.00 | 10.80 | 8.50 | 13.10 | — |
| — | — | 0.35 | — | +0.00 | 10.2% | 115 | 10.2% | -1.00 | 11.80 | 9.50 | 14.10 | 0 |
| — | — | 0.34 | — | +0.00 | 10.5% | 116 | 10.5% | -1.00 | 12.80 | 10.50 | 15.10 | — |
| — | — | 4.90 | — | +0.00 | 11.7% | 120 | 11.7% | -1.00 | 16.80 | 14.50 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.