Spot 89.63
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.55 | 21.80 | 20.18 | +0.99 | 39.6% | 70 | 39.6% | -0.01 | — | — | 1.37 | — |
| — | 13.60 | 16.20 | 14.90 | +0.97 | 34.0% | 75 | 34.0% | -0.03 | 0.12 | 0.05 | 0.18 | — |
| — | 9.35 | 11.35 | 10.35 | +0.92 | 29.6% | 80 | 29.6% | -0.09 | 0.31 | 0.29 | 0.33 | — |
| — | 6.60 | 8.65 | 7.62 | +0.85 | 27.7% | 83 | 27.7% | -0.16 | 0.66 | 0.60 | 0.71 | — |
| — | 6.10 | 7.80 | 6.95 | +0.81 | 27.2% | 84 | 27.2% | -0.20 | 0.81 | 0.78 | 0.84 | — |
| — | 5.40 | 6.00 | 5.70 | +0.77 | 26.8% | 85 | 26.8% | -0.24 | 1.02 | 0.96 | 1.08 | — |
| — | 4.70 | 5.70 | 5.20 | +0.73 | 26.4% | 86 | 26.4% | -0.28 | 1.29 | 1.15 | 1.44 | — |
| — | 3.60 | 5.50 | 4.55 | +0.68 | 26.1% | 87 | 26.1% | -0.34 | 1.60 | 1.50 | 1.71 | — |
| — | 3.85 | 4.20 | 4.03 | +0.65 | 26.0% | 87.5 | 26.0% | -0.36 | 1.78 | 1.70 | 1.87 | — |
| — | 3.20 | 3.85 | 3.52 | +0.62 | 25.8% | 88 | 25.8% | -0.39 | 2.03 | 1.83 | 2.23 | — |
| — | 2.89 | 3.20 | 3.04 | +0.57 | 25.6% | 89 | 25.6% | -0.45 | 2.44 | 2.25 | 2.63 | — |
| — | 2.50 | 2.71 | 2.60 | +0.50 | 25.3% | 90 | 25.3% | -0.50 | 2.88 | 2.83 | 2.93 | — |
| — | 1.99 | 2.24 | 2.12 | +0.45 | 25.1% | 91 | 25.1% | -0.57 | 3.35 | 3.05 | 3.65 | — |
| — | 1.49 | 1.78 | 1.64 | +0.38 | 24.9% | 92 | 24.9% | -0.62 | 4.00 | 3.75 | 4.25 | — |
| — | 1.39 | 1.60 | 1.50 | +0.36 | 24.8% | 92.5 | 24.8% | -0.65 | 4.35 | 4.10 | 4.60 | — |
| — | 1.08 | 1.46 | 1.27 | +0.33 | 24.7% | 93 | 24.7% | -0.68 | 4.72 | 4.45 | 5.00 | — |
| — | 0.91 | 1.14 | 1.02 | +0.28 | 24.5% | 94 | 24.5% | -0.73 | 5.40 | 5.20 | 5.60 | — |
| — | 0.74 | 0.89 | 0.81 | +0.23 | 24.3% | 95 | 24.3% | -0.78 | 6.12 | 5.95 | 6.30 | — |
| — | 0.41 | 0.72 | 0.56 | +0.18 | 24.2% | 96 | 24.2% | -0.82 | 6.95 | 6.15 | 7.75 | — |
| — | 0.33 | 0.55 | 0.44 | +0.15 | 24.1% | 97 | 24.1% | -0.86 | 7.90 | 7.55 | 8.25 | — |
| — | 0.33 | 0.45 | 0.39 | +0.13 | 24.1% | 97.5 | 24.1% | -0.88 | 8.25 | 7.85 | 8.65 | — |
| — | 0.27 | 0.45 | 0.36 | +0.12 | 24.0% | 98 | 24.0% | -0.89 | 8.50 | 7.55 | 9.45 | — |
| — | 0.08 | 0.48 | 0.28 | +0.09 | 24.0% | 99 | 24.0% | -0.92 | 9.53 | 8.45 | 10.60 | — |
| — | 0.14 | 0.24 | 0.19 | +0.07 | 24.0% | 100 | 24.0% | -0.94 | 10.75 | 10.25 | 11.25 | — |
| — | — | 0.44 | — | +0.05 | 24.1% | 101 | 24.1% | -0.96 | 11.60 | 10.35 | 12.85 | — |
| — | — | 0.19 | — | +0.04 | 24.1% | 102 | 24.1% | -0.97 | 12.28 | 11.30 | 13.25 | — |
| — | — | 0.47 | — | +0.03 | 24.2% | 103 | 24.2% | -0.99 | 13.43 | 12.30 | 14.55 | — |
| — | — | 0.13 | — | +0.02 | 24.3% | 104 | 24.3% | -1.00 | 14.50 | 13.25 | 15.75 | — |
| — | 0.02 | 0.07 | 0.04 | +0.02 | 24.4% | 105 | 24.4% | -1.00 | 15.68 | 14.65 | 16.70 | — |
| — | — | 0.43 | — | +0.01 | 24.5% | 106 | 24.5% | -1.00 | 16.40 | 15.10 | 17.70 | — |
| — | — | 1.35 | — | +0.01 | 24.6% | 107 | 24.6% | -1.00 | 17.40 | 16.10 | 18.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.