Spot 113.53
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.15 | 12.35 | 11.25 | +0.91 | 26.3% | 103 | 26.3% | -0.09 | 0.35 | 0.01 | 0.70 | — |
| — | 9.60 | 11.50 | 10.55 | +0.89 | 25.7% | 104 | 25.7% | -0.11 | 0.44 | 0.16 | 0.72 | — |
| — | 8.20 | 9.75 | 8.97 | +0.87 | 25.1% | 105 | 25.1% | -0.13 | 0.52 | 0.38 | 0.65 | — |
| — | 7.35 | 9.70 | 8.53 | +0.85 | 24.6% | 106 | 24.6% | -0.15 | 0.68 | 0.49 | 0.87 | — |
| — | 7.20 | 8.20 | 7.70 | +0.82 | 24.1% | 107 | 24.1% | -0.18 | 0.73 | 0.65 | 0.82 | — |
| — | 5.95 | 7.80 | 6.88 | +0.79 | 23.7% | 108 | 23.7% | -0.21 | 0.98 | 0.83 | 1.13 | — |
| — | 5.85 | 6.65 | 6.25 | +0.75 | 23.3% | 109 | 23.3% | -0.25 | 1.27 | 0.97 | 1.57 | — |
| — | 5.00 | 5.75 | 5.38 | +0.71 | 22.9% | 110 | 22.9% | -0.29 | 1.48 | 1.36 | 1.60 | — |
| — | 4.25 | 5.75 | 5.00 | +0.66 | 22.7% | 111 | 22.7% | -0.34 | 1.79 | 1.67 | 1.91 | — |
| — | 3.85 | 4.55 | 4.20 | +0.62 | 22.4% | 112 | 22.4% | -0.39 | 2.21 | 1.91 | 2.52 | — |
| — | 3.10 | 4.40 | 3.75 | +0.56 | 22.3% | 113 | 22.3% | -0.44 | 2.83 | 2.17 | 3.50 | — |
| — | 2.79 | 3.35 | 3.07 | +0.51 | 22.2% | 114 | 22.2% | -0.50 | 3.23 | 2.80 | 3.65 | — |
| — | 2.29 | 2.85 | 2.57 | +0.46 | 22.1% | 115 | 22.1% | -0.55 | 3.65 | 3.30 | 4.00 | — |
| — | 1.89 | 2.32 | 2.10 | +0.40 | 22.1% | 116 | 22.1% | -0.61 | 4.20 | 3.90 | 4.50 | — |
| — | 1.51 | 1.97 | 1.74 | +0.36 | 22.2% | 117 | 22.2% | -0.66 | 4.83 | 4.55 | 5.10 | — |
| — | 1.06 | 1.61 | 1.33 | +0.31 | 22.3% | 118 | 22.3% | -0.71 | 5.50 | 5.20 | 5.80 | — |
| — | 0.81 | 1.44 | 1.12 | +0.27 | 22.5% | 119 | 22.5% | -0.75 | 6.28 | 5.10 | 7.45 | — |
| — | 0.58 | 1.02 | 0.80 | +0.23 | 22.8% | 120 | 22.8% | -0.79 | 6.92 | 6.45 | 7.40 | — |
| — | 0.59 | 1.02 | 0.81 | +0.20 | 23.1% | 121 | 23.1% | -0.82 | 7.80 | 6.60 | 9.00 | — |
| — | 0.01 | 1.14 | 0.57 | +0.17 | 23.5% | 122 | 23.5% | -0.85 | 8.95 | 8.20 | 9.70 | — |
| — | 0.29 | 0.80 | 0.55 | +0.15 | 24.0% | 123 | 24.0% | -0.87 | 9.38 | 8.75 | 10.00 | — |
| — | — | 2.38 | — | +0.13 | 24.6% | 124 | 24.6% | -0.89 | 10.53 | 9.35 | 11.70 | — |
| — | 0.02 | 0.58 | 0.30 | +0.11 | 25.2% | 125 | 25.2% | -0.91 | 11.65 | 9.85 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.