Spot 91.96
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.05 | 19.15 | 17.10 | +0.98 | 39.0% | 75 | 39.0% | -0.02 | — | — | 1.13 | — |
| — | 10.90 | 13.55 | 12.22 | +0.95 | 33.5% | 80 | 33.5% | -0.05 | — | — | 0.38 | — |
| — | 8.15 | 10.75 | 9.45 | +0.92 | 30.7% | 83 | 30.7% | -0.09 | 0.29 | 0.18 | 0.41 | — |
| — | 8.05 | 9.90 | 8.97 | +0.90 | 29.9% | 84 | 29.9% | -0.10 | 0.61 | 0.24 | 0.99 | — |
| — | 7.15 | 9.05 | 8.10 | +0.88 | 29.2% | 85 | 29.2% | -0.12 | 0.56 | 0.34 | 0.77 | — |
| — | 6.35 | 8.20 | 7.28 | +0.86 | 28.5% | 86 | 28.5% | -0.14 | 0.68 | 0.40 | 0.95 | — |
| — | 5.50 | 7.35 | 6.42 | +0.83 | 27.9% | 87 | 27.9% | -0.17 | 0.99 | 0.75 | 1.23 | — |
| — | 4.75 | 6.60 | 5.67 | +0.81 | 27.4% | 88 | 27.4% | -0.20 | 1.28 | 1.06 | 1.50 | — |
| — | 4.20 | 5.90 | 5.05 | +0.77 | 27.0% | 89 | 27.0% | -0.23 | 1.48 | 1.36 | 1.60 | — |
| — | 3.50 | 5.20 | 4.35 | +0.74 | 26.6% | 90 | 26.6% | -0.27 | 1.89 | 1.71 | 2.06 | — |
| — | 3.00 | 3.45 | 3.23 | +0.69 | 26.3% | 91 | 26.3% | -0.32 | 2.22 | 2.08 | 2.36 | — |
| — | 2.19 | 2.86 | 2.52 | +0.64 | 26.1% | 92 | 26.1% | -0.36 | 2.75 | 2.52 | 2.99 | — |
| — | 1.70 | 2.46 | 2.08 | +0.59 | 25.9% | 93 | 25.9% | -0.41 | 3.15 | 2.90 | 3.40 | — |
| 57 | 1.51 | 1.91 | 1.71 | +0.54 | 25.8% | 94 | 25.8% | -0.46 | 4.22 | 3.45 | 5.00 | 5 |
| — | 1.02 | 1.72 | 1.37 | +0.49 | 25.8% | 95 | 25.8% | -0.52 | 4.47 | 4.15 | 4.80 | — |
| — | 0.82 | 1.38 | 1.10 | +0.44 | 25.8% | 96 | 25.8% | -0.57 | 5.05 | 4.65 | 5.45 | — |
| — | 0.69 | 1.02 | 0.85 | +0.38 | 25.8% | 97 | 25.8% | -0.62 | 5.88 | 5.15 | 6.60 | — |
| — | 0.48 | 0.75 | 0.61 | +0.33 | 26.0% | 98 | 26.0% | -0.67 | 6.35 | 5.45 | 7.25 | — |
| — | 0.39 | 0.66 | 0.53 | +0.29 | 26.1% | 99 | 26.1% | -0.72 | 7.47 | 6.30 | 8.65 | — |
| — | 0.29 | 0.47 | 0.38 | +0.24 | 26.4% | 100 | 26.4% | -0.75 | 8.10 | 7.20 | 9.00 | — |
| — | 0.10 | 0.58 | 0.34 | +0.22 | 26.6% | 101 | 26.6% | -0.79 | 9.40 | 8.15 | 10.65 | — |
| — | — | 0.98 | — | +0.18 | 27.0% | 102 | 27.0% | -0.83 | 10.40 | 9.10 | 11.70 | — |
| — | — | 0.46 | — | +0.15 | 27.3% | 103 | 27.3% | -0.86 | 10.88 | 9.70 | 12.05 | — |
| — | — | 0.63 | — | +0.13 | 27.7% | 104 | 27.7% | -0.89 | 12.35 | 11.00 | 13.70 | — |
| — | — | 0.68 | — | +0.11 | 28.1% | 105 | 28.1% | -0.91 | 13.25 | 11.95 | 14.55 | — |
| — | — | 0.82 | — | +0.09 | 28.6% | 106 | 28.6% | -0.93 | 14.25 | 12.95 | 15.55 | — |
| — | — | 0.41 | — | +0.07 | 29.0% | 107 | 29.0% | -0.95 | 15.25 | 13.20 | 17.30 | — |
| — | — | 0.62 | — | +0.06 | 29.5% | 108 | 29.5% | -0.96 | 16.12 | 14.20 | 18.05 | — |
| — | — | 2.25 | — | +0.05 | 30.0% | 109 | 30.0% | -0.97 | 17.20 | 15.10 | 19.30 | — |
| — | — | 0.50 | — | +0.04 | 30.5% | 110 | 30.5% | -0.98 | 18.18 | 16.05 | 20.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.