Spot 97.10
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.85 | 19.00 | 17.43 | +0.97 | 37.6% | 80 | 37.6% | -0.03 | — | — | 0.66 | — |
| — | 13.45 | 16.10 | 14.78 | +0.94 | 35.4% | 83 | 35.4% | -0.06 | — | — | 0.30 | — |
| — | 12.50 | 14.95 | 13.72 | +0.93 | 34.7% | 84 | 34.7% | -0.07 | — | — | 0.77 | — |
| — | 11.45 | 14.20 | 12.82 | +0.92 | 34.1% | 85 | 34.1% | -0.08 | — | — | 1.22 | — |
| — | 10.55 | 13.30 | 11.93 | +0.91 | 33.5% | 86 | 33.5% | -0.10 | — | — | 0.98 | — |
| — | 9.60 | 12.35 | 10.97 | +0.89 | 32.9% | 87 | 32.9% | -0.12 | 0.60 | 0.01 | 1.19 | — |
| — | 8.70 | 11.45 | 10.07 | +0.87 | 32.3% | 88 | 32.3% | -0.14 | 0.57 | 0.06 | 1.09 | — |
| — | 7.85 | 10.50 | 9.18 | +0.84 | 31.8% | 89 | 31.8% | -0.16 | 0.82 | 0.45 | 1.19 | — |
| — | 7.10 | 9.65 | 8.38 | +0.82 | 31.3% | 90 | 31.3% | -0.19 | 0.95 | 0.79 | 1.11 | — |
| — | 6.35 | 8.35 | 7.35 | +0.79 | 30.9% | 91 | 30.9% | -0.22 | 1.08 | 0.80 | 1.36 | — |
| — | 5.45 | 8.15 | 6.80 | +0.75 | 30.5% | 92 | 30.5% | -0.25 | 1.36 | 1.07 | 1.66 | — |
| — | 4.75 | 7.40 | 6.08 | +0.72 | 30.1% | 93 | 30.1% | -0.29 | 1.69 | 1.48 | 1.89 | — |
| — | 4.80 | 6.65 | 5.72 | +0.68 | 29.8% | 94 | 29.8% | -0.33 | 2.02 | 1.82 | 2.23 | — |
| — | 4.15 | 4.95 | 4.55 | +0.63 | 29.5% | 95 | 29.5% | -0.38 | 2.29 | 1.68 | 2.91 | — |
| — | 3.60 | 4.35 | 3.98 | +0.59 | 29.2% | 96 | 29.2% | -0.42 | 2.81 | 2.53 | 3.10 | — |
| — | 3.05 | 3.80 | 3.42 | +0.54 | 28.9% | 97 | 28.9% | -0.47 | 3.08 | 2.80 | 3.35 | — |
| — | 2.69 | 3.25 | 2.97 | +0.49 | 28.7% | 98 | 28.7% | -0.52 | 3.92 | 3.40 | 4.45 | — |
| — | 2.37 | 2.86 | 2.62 | +0.44 | 28.6% | 99 | 28.6% | -0.57 | 4.28 | 4.05 | 4.50 | — |
| — | 1.85 | 2.40 | 2.12 | +0.39 | 28.4% | 100 | 28.4% | -0.61 | 5.33 | 4.60 | 6.05 | — |
| — | 1.51 | 2.12 | 1.81 | +0.35 | 28.3% | 101 | 28.3% | -0.66 | 5.40 | 4.15 | 6.65 | — |
| — | 1.20 | 1.70 | 1.45 | +0.31 | 28.2% | 102 | 28.2% | -0.70 | 6.50 | 5.65 | 7.35 | — |
| — | 1.01 | 1.43 | 1.22 | +0.27 | 28.1% | 103 | 28.1% | -0.74 | 7.12 | 6.15 | 8.10 | — |
| — | 0.84 | 1.19 | 1.01 | +0.23 | 28.1% | 104 | 28.1% | -0.78 | 7.55 | 6.20 | 8.90 | — |
| — | 0.30 | 1.00 | 0.65 | +0.19 | 28.1% | 105 | 28.1% | -0.82 | 8.43 | 7.10 | 9.75 | — |
| — | 0.36 | 0.96 | 0.66 | +0.17 | 28.1% | 106 | 28.1% | -0.85 | 9.65 | 7.90 | 11.40 | — |
| — | 0.07 | 1.01 | 0.54 | +0.14 | 28.1% | 107 | 28.1% | -0.87 | 10.55 | 8.80 | 12.30 | — |
| — | — | 0.76 | — | +0.12 | 28.2% | 108 | 28.2% | -0.90 | 11.45 | 9.70 | 13.20 | — |
| — | 0.09 | 0.67 | 0.38 | +0.10 | 28.3% | 109 | 28.3% | -0.92 | 12.40 | 10.65 | 14.15 | — |
| — | 0.10 | 0.41 | 0.26 | +0.08 | 28.4% | 110 | 28.4% | -0.94 | 13.50 | 11.90 | 15.10 | — |
| — | 0.05 | 0.69 | 0.37 | +0.06 | 28.5% | 111 | 28.5% | -0.96 | 13.85 | 12.25 | 15.45 | — |
| — | — | 1.14 | — | +0.05 | 28.7% | 112 | 28.7% | -0.97 | 15.07 | 13.10 | 17.05 | — |
| — | — | 0.55 | — | +0.03 | 29.2% | 115 | 29.2% | -1.00 | 18.00 | 16.00 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.