Spot 110.23
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 11.45 | 10.82 | +0.91 | 27.8% | 100 | 27.8% | -0.09 | 0.32 | 0.02 | 0.62 | — |
| — | 9.10 | 10.50 | 9.80 | +0.89 | 27.2% | 101 | 27.2% | -0.11 | 0.33 | 0.03 | 0.63 | — |
| — | 8.25 | 9.60 | 8.93 | +0.87 | 26.6% | 102 | 26.6% | -0.13 | 0.45 | 0.11 | 0.79 | — |
| — | 7.30 | 8.75 | 8.03 | +0.85 | 26.1% | 103 | 26.1% | -0.16 | 0.56 | 0.20 | 0.93 | — |
| — | 6.65 | 7.90 | 7.28 | +0.82 | 25.6% | 104 | 25.6% | -0.18 | 0.82 | 0.53 | 1.11 | — |
| — | 5.85 | 7.05 | 6.45 | +0.78 | 25.2% | 105 | 25.2% | -0.22 | 0.94 | 0.74 | 1.13 | — |
| — | 5.10 | 6.30 | 5.70 | +0.74 | 24.8% | 106 | 24.8% | -0.26 | 1.04 | 0.78 | 1.31 | — |
| — | 4.60 | 5.55 | 5.08 | +0.70 | 24.4% | 107 | 24.4% | -0.30 | 1.41 | 1.15 | 1.66 | — |
| — | 3.95 | 4.85 | 4.40 | — | — | 108 | — | — | 1.77 | 1.54 | 2.01 | — |
| — | 3.35 | 4.20 | 3.77 | +0.60 | 23.9% | 109 | 23.9% | -0.41 | 2.05 | 1.70 | 2.40 | — |
| — | 2.85 | 3.30 | 3.08 | +0.55 | 23.6% | 110 | 23.6% | -0.46 | 2.60 | 2.39 | 2.82 | — |
| — | 2.36 | 3.10 | 2.73 | — | — | 111 | 23.4% | -0.52 | 3.06 | 2.88 | 3.25 | — |
| — | 2.02 | 2.60 | 2.31 | +0.43 | 23.3% | 112 | 23.3% | -0.57 | 3.60 | 3.10 | 4.10 | — |
| — | 1.57 | 2.22 | 1.90 | +0.38 | 23.1% | 113 | 23.1% | -0.63 | 4.33 | 3.65 | 5.00 | — |
| — | 1.29 | 1.87 | 1.58 | +0.33 | 23.1% | 114 | 23.1% | -0.68 | 4.80 | 4.25 | 5.35 | — |
| — | 0.89 | 1.57 | 1.23 | +0.28 | 23.0% | 115 | 23.0% | -0.73 | 5.50 | 4.95 | 6.05 | — |
| — | 0.52 | 1.32 | 0.92 | +0.24 | 23.0% | 116 | 23.0% | -0.78 | 6.47 | 5.65 | 7.30 | — |
| — | 0.34 | 1.11 | 0.72 | +0.20 | 23.0% | 117 | 23.0% | -0.82 | 7.30 | 6.45 | 8.15 | — |
| — | 0.26 | 0.94 | 0.60 | +0.16 | 23.1% | 118 | 23.1% | -0.86 | 8.18 | 7.30 | 9.05 | — |
| — | 0.13 | 0.80 | 0.47 | +0.13 | 23.2% | 119 | 23.2% | -0.89 | 9.07 | 8.20 | 9.95 | — |
| — | 0.10 | 0.68 | 0.39 | +0.11 | 23.3% | 120 | 23.3% | -0.92 | 10.00 | 9.15 | 10.85 | — |
| — | 0.01 | 0.59 | 0.30 | +0.09 | 23.5% | 121 | 23.5% | -0.94 | 10.93 | 10.10 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.