Spot 110.05
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.55 | 10.90 | 10.22 | +0.90 | 27.1% | 100 | 27.1% | -0.10 | 0.27 | 0.01 | 0.53 | — |
| — | 8.65 | 10.00 | 9.32 | +0.88 | 26.2% | 101 | 26.2% | -0.12 | 0.27 | 0.05 | 0.48 | — |
| — | 7.70 | 9.00 | 8.35 | +0.87 | 25.3% | 102 | 25.3% | -0.14 | 0.53 | 0.27 | 0.78 | — |
| — | 6.85 | 7.85 | 7.35 | +0.84 | 24.5% | 103 | 24.5% | -0.16 | 0.56 | 0.18 | 0.93 | — |
| — | 6.00 | 7.45 | 6.72 | +0.81 | 23.7% | 104 | 23.7% | -0.19 | 0.69 | 0.40 | 0.97 | — |
| — | 5.25 | 6.20 | 5.72 | +0.78 | 23.0% | 105 | 23.0% | -0.23 | 0.98 | 0.79 | 1.18 | — |
| — | 4.50 | 5.80 | 5.15 | +0.74 | 22.3% | 106 | 22.3% | -0.27 | 1.26 | 1.04 | 1.49 | — |
| — | 3.85 | 5.05 | 4.45 | +0.69 | 21.7% | 107 | 21.7% | -0.31 | 1.54 | 1.18 | 1.90 | — |
| — | 3.30 | 4.30 | 3.80 | +0.63 | 21.3% | 108 | 21.3% | -0.37 | 1.82 | 1.69 | 1.96 | — |
| — | 2.66 | 3.65 | 3.15 | +0.58 | 20.9% | 109 | 20.9% | -0.43 | 2.23 | 1.91 | 2.54 | — |
| — | 2.43 | 2.80 | 2.62 | +0.52 | 20.5% | 110 | 20.5% | -0.49 | 2.63 | 2.46 | 2.81 | — |
| — | 1.80 | 2.58 | 2.19 | +0.45 | 20.1% | 111 | 20.1% | -0.56 | 3.23 | 2.70 | 3.75 | — |
| — | 1.43 | 2.06 | 1.75 | +0.39 | 19.8% | 112 | 19.8% | -0.62 | 3.98 | 3.60 | 4.35 | — |
| — | 1.02 | 1.62 | 1.32 | +0.33 | 19.5% | 113 | 19.5% | -0.69 | 4.45 | 4.00 | 4.90 | — |
| — | 0.80 | 1.49 | 1.15 | +0.26 | 19.2% | 114 | 19.2% | -0.75 | 5.00 | 4.35 | 5.65 | — |
| — | 0.68 | 0.93 | 0.81 | +0.21 | 19.1% | 115 | 19.1% | -0.81 | 5.88 | 5.10 | 6.65 | — |
| — | 0.26 | 1.04 | 0.65 | +0.17 | 19.1% | 116 | 19.1% | -0.86 | 6.65 | 5.80 | 7.50 | — |
| — | 0.12 | 0.87 | 0.49 | +0.14 | 19.3% | 117 | 19.3% | -0.89 | 7.58 | 6.75 | 8.40 | — |
| — | 0.02 | 0.74 | 0.38 | +0.11 | 19.7% | 118 | 19.7% | -0.92 | 8.47 | 7.65 | 9.30 | — |
| — | 0.02 | 0.63 | 0.33 | +0.09 | 20.4% | 119 | 20.4% | -0.94 | 9.43 | 8.65 | 10.20 | — |
| — | 0.01 | 0.44 | 0.23 | +0.08 | 21.3% | 120 | 21.3% | -0.96 | 10.40 | 9.65 | 11.15 | — |
| — | 0.08 | 0.21 | 0.14 | +0.07 | 22.4% | 121 | 22.4% | -0.96 | 11.35 | 10.60 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.