Spot 109.97
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 12.30 | 11.65 | +0.92 | 27.5% | 99 | 27.5% | -0.08 | 0.41 | 0.14 | 0.67 | — |
| — | 10.25 | 11.35 | 10.80 | +0.90 | 27.0% | 100 | 27.0% | -0.10 | 0.36 | 0.17 | 0.55 | — |
| — | 9.35 | 10.45 | 9.90 | +0.88 | 26.5% | 101 | 26.5% | -0.12 | 0.55 | 0.19 | 0.90 | — |
| — | 8.30 | 9.65 | 8.97 | +0.86 | 26.0% | 102 | 26.0% | -0.14 | 0.65 | 0.26 | 1.04 | — |
| — | 7.45 | 8.80 | 8.12 | +0.83 | 25.6% | 103 | 25.6% | -0.17 | 0.79 | 0.32 | 1.25 | — |
| — | 6.80 | 7.90 | 7.35 | +0.80 | 25.2% | 104 | 25.2% | -0.20 | 0.86 | 0.68 | 1.04 | — |
| — | 6.10 | 7.10 | 6.60 | +0.76 | 24.8% | 105 | 24.8% | -0.24 | 1.18 | 0.81 | 1.54 | — |
| — | 5.25 | 6.05 | 5.65 | +0.72 | 24.5% | 106 | 24.5% | -0.28 | 1.41 | 1.22 | 1.59 | — |
| — | 4.75 | 5.35 | 5.05 | +0.68 | 24.3% | 107 | 24.3% | -0.32 | 1.74 | 1.56 | 1.91 | — |
| — | 4.15 | 4.80 | 4.47 | +0.63 | 24.0% | 108 | 24.0% | -0.37 | 2.07 | 1.83 | 2.31 | — |
| — | 3.55 | 4.15 | 3.85 | +0.58 | 23.9% | 109 | 23.9% | -0.42 | 2.50 | 2.29 | 2.70 | — |
| — | 2.98 | 3.50 | 3.24 | +0.53 | 23.7% | 110 | 23.7% | -0.48 | 2.93 | 2.71 | 3.15 | — |
| — | 2.59 | 2.91 | 2.75 | +0.47 | 23.6% | 111 | 23.6% | -0.53 | 3.50 | 3.25 | 3.75 | — |
| — | 2.15 | 2.49 | 2.32 | +0.43 | 23.6% | 112 | 23.6% | -0.58 | 4.12 | 3.75 | 4.50 | — |
| — | 1.58 | 2.16 | 1.87 | +0.38 | 23.6% | 113 | 23.6% | -0.63 | 4.67 | 4.40 | 4.95 | — |
| — | 1.45 | 1.76 | 1.60 | +0.33 | 23.6% | 114 | 23.6% | -0.68 | 5.38 | 4.95 | 5.80 | — |
| — | 1.00 | 1.46 | 1.23 | +0.28 | 23.6% | 115 | 23.6% | -0.73 | 6.22 | 5.80 | 6.65 | — |
| — | 0.91 | 1.24 | 1.07 | +0.25 | 23.7% | 116 | 23.7% | -0.77 | 6.85 | 6.30 | 7.40 | — |
| — | 0.54 | 0.98 | 0.76 | +0.21 | 23.8% | 117 | 23.8% | -0.80 | 7.55 | 6.90 | 8.20 | — |
| — | 0.31 | 1.10 | 0.70 | +0.18 | 24.0% | 118 | 24.0% | -0.84 | 8.35 | 7.65 | 9.05 | — |
| — | 0.41 | 0.91 | 0.66 | +0.16 | 24.2% | 119 | 24.2% | -0.87 | 9.32 | 8.70 | 9.95 | — |
| — | 0.33 | 0.55 | 0.44 | +0.13 | 24.4% | 120 | 24.4% | -0.90 | 10.28 | 9.35 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.