Spot 107.63
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.15 | 12.40 | 11.78 | +0.93 | 28.1% | 96 | 28.1% | -0.07 | 0.27 | 0.01 | 0.53 | — |
| — | 10.20 | 11.50 | 10.85 | +0.91 | 27.4% | 97 | 27.4% | -0.09 | 0.31 | 0.02 | 0.60 | — |
| — | 9.25 | 10.55 | 9.90 | +0.90 | 26.7% | 98 | 26.7% | -0.10 | 0.39 | 0.14 | 0.64 | — |
| — | 8.35 | 9.65 | 9.00 | +0.88 | 26.1% | 99 | 26.1% | -0.12 | 0.43 | 0.07 | 0.80 | — |
| — | 7.70 | 8.80 | 8.25 | +0.85 | 25.5% | 100 | 25.5% | -0.15 | 0.58 | 0.23 | 0.93 | — |
| — | 6.60 | 7.90 | 7.25 | +0.82 | 25.0% | 101 | 25.0% | -0.18 | 0.68 | 0.26 | 1.10 | — |
| — | 5.85 | 7.10 | 6.47 | +0.79 | 24.5% | 102 | 24.5% | -0.21 | 0.85 | 0.40 | 1.30 | — |
| — | 5.25 | 6.30 | 5.78 | +0.75 | 24.1% | 103 | 24.1% | -0.25 | 1.05 | 0.61 | 1.49 | — |
| — | 4.30 | 5.45 | 4.88 | +0.71 | 23.7% | 104 | 23.7% | -0.29 | 1.30 | 0.84 | 1.77 | — |
| — | 3.85 | 4.80 | 4.33 | +0.66 | 23.3% | 105 | 23.3% | -0.34 | 1.63 | 1.17 | 2.09 | — |
| — | 3.10 | 4.15 | 3.62 | +0.61 | 23.1% | 106 | 23.1% | -0.39 | 1.88 | 1.49 | 2.27 | — |
| — | 2.59 | 3.55 | 3.07 | +0.56 | 22.8% | 107 | 22.8% | -0.45 | 2.50 | 2.15 | 2.86 | — |
| — | 2.18 | 2.86 | 2.52 | +0.50 | 22.7% | 108 | 22.7% | -0.51 | 2.88 | 2.52 | 3.25 | — |
| — | 1.67 | 2.56 | 2.12 | +0.45 | 22.6% | 109 | 22.6% | -0.56 | 3.50 | 2.91 | 4.10 | — |
| — | 1.23 | 2.03 | 1.63 | +0.38 | 22.5% | 110 | 22.5% | -0.62 | 4.10 | 3.45 | 4.75 | — |
| — | 0.90 | 1.65 | 1.27 | +0.34 | 22.5% | 111 | 22.5% | -0.67 | 4.83 | 4.35 | 5.30 | — |
| — | 0.66 | 1.37 | 1.01 | +0.29 | 22.5% | 112 | 22.5% | -0.72 | 5.40 | 4.75 | 6.05 | — |
| — | 0.60 | 1.16 | 0.88 | +0.25 | 22.6% | 113 | 22.6% | -0.77 | 6.22 | 5.55 | 6.90 | — |
| — | 0.40 | 1.05 | 0.72 | +0.21 | 22.7% | 114 | 22.7% | -0.81 | 6.95 | 6.35 | 7.55 | — |
| — | 0.30 | 0.91 | 0.60 | +0.17 | 22.8% | 115 | 22.8% | -0.85 | 7.92 | 7.25 | 8.60 | — |
| — | 0.16 | 0.77 | 0.47 | +0.14 | 23.0% | 116 | 23.0% | -0.88 | 8.93 | 8.15 | 9.70 | — |
| — | 0.02 | 0.66 | 0.34 | +0.12 | 23.3% | 117 | 23.3% | -0.91 | 9.85 | 9.10 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.