Spot 108.08
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.95 | 11.15 | 10.55 | +0.92 | 26.2% | 98 | 26.2% | -0.09 | 0.44 | 0.16 | 0.72 | — |
| — | 9.00 | 10.25 | 9.62 | +0.89 | 25.8% | 99 | 25.8% | -0.11 | 0.39 | 0.20 | 0.57 | — |
| — | 8.20 | 9.35 | 8.78 | +0.87 | 25.5% | 100 | 25.5% | -0.14 | 0.57 | 0.49 | 0.65 | — |
| — | 7.20 | 8.50 | 7.85 | +0.84 | 25.2% | 101 | 25.2% | -0.17 | 0.69 | 0.63 | 0.76 | — |
| — | 6.45 | 7.65 | 7.05 | +0.80 | 25.0% | 102 | 25.0% | -0.20 | 0.86 | 0.80 | 0.93 | — |
| — | 5.80 | 6.85 | 6.33 | +0.76 | 24.8% | 103 | 24.8% | -0.24 | 1.06 | 0.98 | 1.15 | — |
| — | 4.95 | 5.95 | 5.45 | +0.72 | 24.7% | 104 | 24.7% | -0.28 | 1.36 | 1.23 | 1.50 | — |
| — | 4.20 | 5.20 | 4.70 | +0.67 | 24.6% | 105 | 24.6% | -0.33 | 1.70 | 1.55 | 1.84 | — |
| — | 3.65 | 4.70 | 4.17 | +0.62 | 24.5% | 106 | 24.5% | -0.38 | 2.05 | 1.93 | 2.17 | — |
| — | 3.10 | 4.05 | 3.58 | +0.57 | 24.5% | 107 | 24.5% | -0.43 | 2.52 | 2.25 | 2.79 | — |
| — | 2.80 | 3.45 | 3.12 | +0.52 | 24.4% | 108 | 24.4% | -0.49 | 2.95 | 2.70 | 3.20 | — |
| — | 2.39 | 2.66 | 2.52 | +0.47 | 24.4% | 109 | 24.4% | -0.54 | 3.42 | 3.20 | 3.65 | — |
| — | 1.86 | 2.50 | 2.18 | +0.41 | 24.4% | 110 | 24.4% | -0.59 | 4.08 | 3.80 | 4.35 | — |
| — | 1.64 | 1.81 | 1.73 | +0.36 | 24.3% | 111 | 24.3% | -0.65 | 4.65 | 4.35 | 4.95 | — |
| — | 1.31 | 1.51 | 1.41 | +0.32 | 24.2% | 112 | 24.2% | -0.70 | 5.25 | 4.90 | 5.60 | — |
| — | 1.02 | 1.20 | 1.11 | +0.27 | 24.1% | 113 | 24.1% | -0.74 | 5.80 | 5.30 | 6.30 | — |
| — | 0.65 | 1.05 | 0.85 | +0.23 | 23.9% | 114 | 23.9% | -0.79 | 6.80 | 6.10 | 7.50 | — |
| — | 0.63 | 0.80 | 0.71 | +0.19 | 23.7% | 115 | 23.7% | -0.83 | 7.62 | 6.90 | 8.35 | — |
| — | 0.36 | 0.93 | 0.65 | +0.15 | 23.4% | 116 | 23.4% | -0.87 | 8.47 | 7.75 | 9.20 | — |
| — | 0.23 | 0.55 | 0.39 | +0.12 | 22.9% | 117 | 22.9% | -0.90 | 9.40 | 8.65 | 10.15 | — |
| — | 0.01 | 0.76 | 0.39 | +0.09 | 22.4% | 118 | 22.4% | -0.93 | 10.32 | 9.60 | 11.05 | — |
| — | 0.01 | 0.67 | 0.34 | +0.06 | 21.8% | 119 | 21.8% | -0.96 | 11.28 | 10.55 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.