Spot 109.40
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 12.20 | 11.55 | +0.93 | 26.8% | 98 | 26.8% | -0.07 | 0.16 | 0.04 | 0.28 | — |
| — | 9.95 | 11.25 | 10.60 | +0.92 | 25.9% | 99 | 25.9% | -0.08 | 0.25 | 0.07 | 0.43 | — |
| — | 9.05 | 10.30 | 9.68 | +0.90 | 25.0% | 100 | 25.0% | -0.10 | 0.29 | 0.13 | 0.45 | — |
| — | 8.25 | 9.40 | 8.82 | +0.88 | 24.2% | 101 | 24.2% | -0.12 | 0.40 | 0.16 | 0.64 | — |
| — | 7.35 | 8.50 | 7.92 | +0.86 | 23.4% | 102 | 23.4% | -0.14 | 0.51 | 0.26 | 0.76 | — |
| — | 6.45 | 7.65 | 7.05 | +0.83 | 22.6% | 103 | 22.6% | -0.17 | 0.65 | 0.38 | 0.92 | — |
| — | 5.65 | 6.70 | 6.17 | +0.80 | 22.0% | 104 | 22.0% | -0.21 | 0.81 | 0.60 | 1.01 | — |
| — | 4.90 | 6.05 | 5.47 | +0.76 | 21.4% | 105 | 21.4% | -0.25 | 1.03 | 0.82 | 1.25 | — |
| — | 4.05 | 5.10 | 4.58 | +0.71 | 20.9% | 106 | 20.9% | -0.30 | 1.34 | 1.09 | 1.60 | — |
| — | 3.55 | 4.35 | 3.95 | +0.65 | 20.5% | 107 | 20.5% | -0.35 | 1.61 | 1.41 | 1.82 | — |
| — | 2.98 | 3.85 | 3.42 | +0.60 | 20.3% | 108 | 20.3% | -0.41 | 2.02 | 1.79 | 2.24 | — |
| — | 2.46 | 2.98 | 2.72 | +0.53 | 20.1% | 109 | 20.1% | -0.47 | 2.52 | 2.14 | 2.90 | — |
| — | 2.02 | 2.51 | 2.27 | +0.47 | 20.0% | 110 | 20.0% | -0.54 | 2.96 | 2.53 | 3.40 | — |
| — | 1.61 | 2.02 | 1.81 | +0.40 | 19.9% | 111 | 19.9% | -0.60 | 3.48 | 2.97 | 4.00 | — |
| — | 1.36 | 1.64 | 1.50 | +0.35 | 19.9% | 112 | 19.9% | -0.67 | 4.10 | 3.50 | 4.70 | — |
| — | 1.00 | 1.30 | 1.15 | +0.29 | 19.9% | 113 | 19.9% | -0.72 | 4.70 | 4.25 | 5.15 | — |
| — | 0.52 | 1.23 | 0.88 | +0.24 | 20.0% | 114 | 20.0% | -0.78 | 5.62 | 5.00 | 6.25 | — |
| — | 0.39 | 0.99 | 0.69 | +0.20 | 20.1% | 115 | 20.1% | -0.82 | 6.35 | 5.65 | 7.05 | — |
| — | 0.20 | 0.90 | 0.55 | +0.16 | 20.3% | 116 | 20.3% | -0.86 | 7.22 | 6.50 | 7.95 | — |
| — | 0.08 | 0.61 | 0.34 | +0.13 | 20.7% | 117 | 20.7% | -0.90 | 8.18 | 7.35 | 9.00 | — |
| — | 0.02 | 0.58 | 0.30 | +0.11 | 21.2% | 118 | 21.2% | -0.92 | 9.12 | 8.30 | 9.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.