Spot 171.03
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.25 | 36.50 | 34.88 | +0.86 | 72.2% | 140 | 72.2% | -0.14 | 2.91 | 2.57 | 3.25 | — |
| — | 28.60 | 32.30 | 30.45 | +0.82 | 71.8% | 145 | 71.8% | -0.18 | 4.17 | 3.65 | 4.70 | — |
| — | 25.15 | 28.75 | 26.95 | +0.77 | 71.4% | 150 | 71.4% | -0.23 | 5.05 | 4.60 | 5.50 | — |
| — | 23.55 | 27.05 | 25.30 | +0.75 | 71.2% | 152.5 | 71.2% | -0.25 | 6.25 | 4.55 | 7.95 | — |
| — | 21.75 | 25.35 | 23.55 | +0.72 | 71.0% | 155 | 71.0% | -0.28 | 7.35 | 6.55 | 8.15 | — |
| — | 20.20 | 23.75 | 21.98 | +0.70 | 70.8% | 157.5 | 70.8% | -0.30 | 8.00 | 6.65 | 9.35 | — |
| — | 19.30 | 22.25 | 20.77 | +0.67 | 70.6% | 160 | 70.6% | -0.33 | 9.12 | 8.45 | 9.80 | — |
| 0 | 17.95 | 20.80 | 19.38 | +0.64 | 70.4% | 162.5 | 70.4% | -0.36 | 9.97 | 8.30 | 11.65 | 0 |
| — | 16.45 | 19.45 | 17.95 | +0.62 | 70.2% | 165 | 70.2% | -0.38 | 10.80 | 10.35 | 11.25 | — |
| — | 15.45 | 17.30 | 16.38 | +0.59 | 70.0% | 167.5 | 70.0% | -0.41 | 12.32 | 10.65 | 14.00 | — |
| — | 13.25 | 16.80 | 15.03 | +0.56 | 69.8% | 170 | 69.8% | -0.44 | 13.62 | 12.55 | 14.70 | — |
| — | 12.35 | 14.90 | 13.62 | +0.53 | 69.6% | 172.5 | 69.6% | -0.47 | 14.78 | 13.20 | 16.35 | — |
| — | 11.40 | 13.75 | 12.57 | +0.50 | 69.4% | 175 | 69.4% | -0.50 | 16.20 | 15.50 | 16.90 | — |
| — | 10.20 | 13.45 | 11.82 | +0.48 | 69.2% | 177.5 | 69.2% | -0.53 | 17.55 | 15.75 | 19.35 | — |
| — | 9.80 | 11.05 | 10.43 | +0.45 | 69.0% | 180 | 69.0% | -0.55 | 19.05 | 17.25 | 20.85 | — |
| — | 8.90 | 11.10 | 10.00 | +0.42 | 68.8% | 182.5 | 68.8% | -0.58 | 20.68 | 19.20 | 22.15 | — |
| — | 7.65 | 10.15 | 8.90 | +0.40 | 68.6% | 185 | 68.6% | -0.61 | 22.48 | 20.90 | 24.05 | — |
| — | 6.60 | 9.85 | 8.22 | +0.37 | 68.5% | 187.5 | 68.5% | -0.63 | 23.95 | 22.15 | 25.75 | — |
| — | 6.65 | 8.55 | 7.60 | +0.35 | 68.3% | 190 | 68.3% | -0.66 | 25.65 | 23.90 | 27.40 | — |
| — | 5.30 | 8.40 | 6.85 | +0.32 | 68.2% | 192.5 | 68.2% | -0.68 | 27.55 | 25.75 | 29.35 | — |
| — | 5.40 | 6.65 | 6.03 | +0.30 | 68.0% | 195 | 68.0% | -0.71 | 29.35 | 27.55 | 31.15 | — |
| — | 4.05 | 6.10 | 5.08 | +0.28 | 67.9% | 197.5 | 67.9% | -0.73 | 31.43 | 30.05 | 32.80 | — |
| — | 4.40 | 5.25 | 4.83 | +0.25 | 67.8% | 200 | 67.8% | -0.75 | 33.25 | 31.45 | 35.05 | — |
| — | 2.95 | 4.10 | 3.52 | +0.22 | 67.7% | 205 | 67.7% | -0.79 | 37.35 | 35.55 | 39.15 | — |
| — | 2.82 | 3.40 | 3.11 | +0.18 | 67.5% | 210 | 67.5% | -0.82 | 41.52 | 39.90 | 43.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.