Spot 158.59
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 19.65 | 18.32 | +0.81 | 45.8% | 143 | 45.8% | -0.19 | 1.66 | 0.79 | 2.52 | — |
| — | 15.85 | 18.85 | 17.35 | +0.80 | 45.6% | 144 | 45.6% | -0.20 | 2.44 | 2.17 | 2.72 | — |
| — | 14.70 | 17.95 | 16.32 | +0.79 | 45.4% | 145 | 45.4% | -0.22 | 3.13 | 2.37 | 3.90 | — |
| — | 13.95 | 17.35 | 15.65 | +0.77 | 45.2% | 146 | 45.2% | -0.23 | 3.31 | 2.46 | 4.15 | — |
| — | 14.00 | 16.40 | 15.20 | +0.75 | 45.0% | 147 | 45.0% | -0.25 | 3.55 | 2.70 | 4.40 | — |
| — | 13.25 | 15.40 | 14.32 | +0.74 | 44.8% | 148 | 44.8% | -0.26 | 3.42 | 3.10 | 3.75 | — |
| — | 12.60 | 15.00 | 13.80 | +0.72 | 44.7% | 149 | 44.7% | -0.28 | 4.15 | 3.30 | 5.00 | — |
| — | 12.75 | 14.50 | 13.62 | +0.70 | 44.5% | 150 | 44.5% | -0.30 | 4.08 | 3.50 | 4.65 | — |
| — | 10.35 | 12.85 | 11.60 | +0.66 | 44.2% | 152.5 | 44.2% | -0.35 | 4.83 | 4.35 | 5.30 | — |
| — | 9.80 | 10.60 | 10.20 | +0.61 | 44.0% | 155 | 44.0% | -0.39 | 5.92 | 5.45 | 6.40 | — |
| — | 8.25 | 9.80 | 9.03 | +0.56 | 43.8% | 157.5 | 43.8% | -0.45 | 7.58 | 6.80 | 8.35 | — |
| — | 7.40 | 7.90 | 7.65 | +0.51 | 43.7% | 160 | 43.7% | -0.50 | 8.22 | 7.05 | 9.40 | — |
| — | 5.20 | 7.85 | 6.53 | +0.46 | 43.6% | 162.5 | 43.6% | -0.55 | 10.30 | 9.40 | 11.20 | — |
| — | 5.25 | 6.30 | 5.78 | +0.41 | 43.6% | 165 | 43.6% | -0.60 | 11.62 | 10.50 | 12.75 | — |
| — | 3.30 | 6.00 | 4.65 | +0.36 | 43.7% | 167.5 | 43.7% | -0.64 | 13.32 | 12.30 | 14.35 | — |
| — | 3.60 | 5.25 | 4.42 | +0.32 | 43.8% | 170 | 43.8% | -0.69 | 15.05 | 14.00 | 16.10 | — |
| — | — | — | — | — | — | 172.5 | 44.0% | -0.73 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.