Spot 641.93
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 120.10 | 128.80 | 124.45 | +0.98 | 39.3% | 520 | 39.3% | -0.02 | — | — | 4.90 | — |
| — | 110.40 | 119.00 | 114.70 | +0.98 | 38.7% | 530 | 38.7% | -0.02 | — | — | 4.90 | — |
| — | 100.60 | 109.40 | 105.00 | — | — | 540 | 38.0% | -0.03 | — | — | 4.90 | — |
| — | 91.30 | 100.00 | 95.65 | +0.95 | 37.4% | 550 | 37.4% | -0.05 | 3.98 | 0.05 | 7.90 | — |
| — | 82.00 | 90.70 | 86.35 | +0.94 | 36.8% | 560 | 36.8% | -0.06 | 4.12 | 0.05 | 8.20 | — |
| — | 72.30 | 81.20 | 76.75 | +0.91 | 36.1% | 570 | 36.1% | -0.08 | 4.30 | 0.10 | 8.50 | — |
| — | 64.00 | 72.50 | 68.25 | +0.89 | 35.6% | 580 | 35.6% | -0.11 | 4.20 | 0.10 | 8.30 | — |
| — | 47.20 | 56.00 | 51.60 | +0.82 | 34.5% | 600 | 34.5% | -0.18 | 8.05 | 4.00 | 12.10 | — |
| — | 40.00 | 48.00 | 44.00 | +0.77 | 34.0% | 610 | 34.0% | -0.23 | 10.70 | 6.40 | 15.00 | — |
| — | 33.00 | 41.20 | 37.10 | +0.72 | 33.5% | 620 | 33.5% | -0.28 | 14.10 | 9.60 | 18.60 | — |
| — | 27.00 | 35.20 | 31.10 | — | — | 630 | 33.1% | -0.34 | 17.65 | 13.70 | 21.60 | — |
| — | 21.50 | 29.90 | 25.70 | — | — | 640 | 32.7% | -0.40 | 22.10 | 18.00 | 26.20 | — |
| — | 18.00 | 24.60 | 21.30 | +0.54 | 32.4% | 650 | 32.4% | -0.47 | 27.45 | 23.10 | 31.80 | — |
| — | 12.20 | 20.90 | 16.55 | +0.47 | 32.1% | 660 | 32.1% | -0.54 | 33.30 | 29.00 | 37.60 | — |
| — | 9.80 | 16.80 | 13.30 | +0.40 | 31.9% | 670 | 31.9% | -0.60 | 39.70 | 35.40 | 44.00 | — |
| — | 5.90 | 14.80 | 10.35 | — | — | 680 | 31.8% | -0.66 | 47.00 | 43.00 | 51.00 | — |
| — | — | 3.60 | — | +0.12 | 31.7% | 730 | — | — | 89.05 | 84.70 | 93.40 | — |
| — | — | 4.90 | — | +0.05 | 32.3% | 760 | — | — | 118.15 | 113.80 | 122.50 | — |
| — | — | 2.55 | — | — | — | 770 | 32.6% | -0.99 | 128.10 | 123.70 | 132.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.