Spot 630.39
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.00 | 69.00 | 65.00 | — | — | 570 | — | — | — | — | 6.30 | — |
| — | 52.30 | 60.00 | 56.15 | — | — | 580 | — | — | 3.38 | 0.45 | 6.30 | — |
| — | 44.20 | 50.30 | 47.25 | — | — | 590 | — | — | 5.45 | 2.90 | 8.00 | — |
| — | 36.00 | 44.00 | 40.00 | — | — | 600 | 30.1% | -0.25 | 8.65 | 6.60 | 10.70 | — |
| — | 28.90 | 36.40 | 32.65 | — | — | 610 | — | — | 11.15 | 9.30 | 13.00 | — |
| — | 23.60 | 30.60 | 27.10 | +0.61 | 29.1% | 620 | 29.1% | -0.39 | 13.80 | 11.60 | 16.00 | — |
| — | 18.00 | 23.70 | 20.85 | +0.54 | 28.9% | 630 | 28.9% | -0.47 | 19.00 | 17.30 | 20.70 | — |
| — | 13.10 | 17.30 | 15.20 | +0.46 | 28.8% | 640 | 28.8% | -0.55 | 23.70 | 22.40 | 25.00 | — |
| — | 11.00 | 15.90 | 13.45 | +0.38 | 28.8% | 650 | 28.8% | -0.63 | 29.55 | 27.70 | 31.40 | — |
| — | 8.00 | 9.80 | 8.90 | +0.31 | 29.0% | 660 | 29.0% | -0.70 | 36.20 | 33.00 | 39.40 | — |
| — | 2.15 | 10.40 | 6.28 | +0.25 | 29.4% | 670 | 29.4% | -0.76 | 44.40 | 40.40 | 48.40 | — |
| — | 1.45 | 7.90 | 4.67 | +0.20 | 29.9% | 680 | 29.9% | -0.81 | 52.90 | 49.00 | 56.80 | — |
| — | 0.20 | 6.20 | 3.20 | +0.16 | 30.5% | 690 | 30.5% | -0.85 | 61.15 | 57.30 | 65.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.