Spot 599.88
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.10 | 62.90 | 60.00 | +0.81 | 37.0% | 550 | 37.0% | -0.19 | 7.00 | 6.50 | 7.50 | — |
| — | 49.40 | 55.10 | 52.25 | +0.76 | 36.7% | 560 | 36.7% | -0.24 | 9.30 | 8.70 | 9.90 | — |
| — | 42.30 | 47.90 | 45.10 | +0.71 | 36.4% | 570 | 36.4% | -0.29 | 12.10 | 11.50 | 12.70 | — |
| — | 35.70 | 41.40 | 38.55 | +0.66 | 36.2% | 580 | 36.2% | -0.35 | 15.55 | 14.80 | 16.30 | — |
| — | 29.60 | 35.50 | 32.55 | +0.60 | 36.1% | 590 | 36.1% | -0.41 | 20.15 | 18.40 | 21.90 | — |
| — | 24.00 | 30.50 | 27.25 | +0.53 | 36.0% | 600 | 36.0% | -0.47 | 25.05 | 23.00 | 27.10 | — |
| — | 21.10 | 25.60 | 23.35 | +0.47 | 35.9% | 610 | 35.9% | -0.53 | 29.10 | 27.40 | 30.80 | — |
| — | 16.80 | 20.70 | 18.75 | +0.41 | 35.9% | 620 | 35.9% | -0.59 | 35.40 | 32.40 | 38.40 | — |
| — | 13.60 | 15.70 | 14.65 | +0.36 | 36.0% | 630 | 36.0% | -0.65 | 41.90 | 39.00 | 44.80 | — |
| — | 10.20 | 14.80 | 12.50 | +0.30 | 36.0% | 640 | 36.0% | -0.71 | 49.25 | 46.60 | 51.90 | — |
| — | 8.50 | 10.50 | 9.50 | +0.25 | 36.2% | 650 | 36.2% | -0.76 | 56.70 | 53.80 | 59.60 | — |
| — | 6.80 | 7.90 | 7.35 | +0.21 | 36.3% | 660 | 36.3% | -0.80 | 64.95 | 62.20 | 67.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.