Spot 612.04
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.30 | 65.80 | 62.05 | +0.80 | 40.7% | 560 | 40.7% | -0.20 | 7.55 | 3.80 | 11.30 | — |
| — | 52.00 | 58.20 | 55.10 | +0.76 | 40.0% | 570 | 40.0% | -0.24 | 10.40 | 7.10 | 13.70 | — |
| — | 43.60 | 51.10 | 47.35 | — | — | 580 | 39.5% | -0.29 | 12.85 | 9.10 | 16.60 | — |
| — | 38.10 | 44.40 | 41.25 | +0.66 | 39.0% | 590 | 39.0% | -0.34 | 16.50 | 15.00 | 18.00 | — |
| — | 32.50 | 38.60 | 35.55 | +0.61 | 38.7% | 600 | 38.7% | -0.40 | 20.20 | 18.50 | 21.90 | — |
| — | 26.80 | 31.00 | 28.90 | — | — | 610 | — | — | 24.75 | 22.70 | 26.80 | — |
| — | 22.40 | 26.00 | 24.20 | — | — | 620 | — | — | 29.70 | 27.50 | 31.90 | — |
| — | 17.80 | 21.90 | 19.85 | — | — | 630 | 38.1% | -0.58 | 36.10 | 33.50 | 38.70 | — |
| — | 14.20 | 18.30 | 16.25 | +0.37 | 38.0% | 640 | — | — | 41.65 | 38.00 | 45.30 | — |
| — | 9.70 | 17.10 | 13.40 | — | — | 650 | 38.0% | -0.69 | 48.95 | 45.00 | 52.90 | — |
| — | 6.40 | 14.50 | 10.45 | — | — | 660 | — | — | 56.45 | 52.10 | 60.80 | — |
| — | 4.00 | 12.20 | 8.10 | — | — | 670 | 38.2% | -0.78 | 63.90 | 60.00 | 67.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.