Spot 648.82
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.00 | 67.00 | 64.00 | +0.87 | 32.7% | 590 | 32.7% | -0.13 | 3.95 | 3.00 | 4.90 | — |
| — | 52.50 | 58.40 | 55.45 | +0.83 | 32.1% | 600 | 32.1% | -0.17 | 5.65 | 4.80 | 6.50 | — |
| — | 44.00 | 48.10 | 46.05 | +0.78 | 31.5% | 610 | 31.5% | -0.22 | 7.15 | 5.30 | 9.00 | — |
| — | 36.80 | 43.00 | 39.90 | — | — | 620 | 31.0% | -0.28 | 9.45 | 7.60 | 11.30 | — |
| — | 29.10 | 35.80 | 32.45 | +0.66 | 30.6% | 630 | 30.6% | -0.34 | 12.55 | 11.10 | 14.00 | — |
| — | 24.30 | 30.80 | 27.55 | +0.59 | 30.2% | 640 | 30.2% | -0.41 | 15.40 | 13.00 | 17.80 | — |
| — | 19.80 | 22.50 | 21.15 | +0.52 | 29.9% | 650 | 29.9% | -0.48 | 21.05 | 17.30 | 24.80 | — |
| — | 15.60 | 18.00 | 16.80 | +0.45 | 29.7% | 660 | 29.7% | -0.56 | 26.15 | 23.30 | 29.00 | — |
| — | 9.70 | 14.50 | 12.10 | +0.37 | 29.5% | 670 | 29.5% | -0.63 | 31.90 | 28.50 | 35.30 | — |
| — | 8.80 | 10.40 | 9.60 | +0.31 | 29.4% | 680 | 29.4% | -0.70 | 39.85 | 36.30 | 43.40 | — |
| — | 4.90 | 10.90 | 7.90 | +0.25 | 29.5% | 690 | 29.5% | -0.76 | 47.00 | 43.20 | 50.80 | — |
| — | 4.50 | 5.70 | 5.10 | +0.20 | 29.6% | 700 | 29.6% | -0.82 | 55.15 | 52.50 | 57.80 | — |
| — | 2.35 | 5.10 | 3.73 | +0.16 | 29.8% | 710 | 29.8% | -0.87 | 63.60 | 60.00 | 67.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.