Spot 680.66
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.70 | 70.50 | 67.60 | +0.87 | 31.2% | 620 | 31.2% | -0.13 | 4.92 | 1.75 | 8.10 | — |
| — | 55.90 | 63.10 | 59.50 | +0.82 | 31.1% | 630 | 31.1% | -0.18 | 6.40 | 3.30 | 9.50 | — |
| — | 47.70 | 55.10 | 51.40 | +0.78 | 31.1% | 640 | 31.1% | -0.23 | 8.60 | 5.30 | 11.90 | — |
| — | 40.30 | 47.80 | 44.05 | +0.72 | 31.1% | 650 | 31.1% | -0.28 | 11.55 | 8.60 | 14.50 | — |
| — | 35.00 | 41.30 | 38.15 | +0.66 | 31.1% | 660 | 31.1% | -0.34 | 14.70 | 11.80 | 17.60 | — |
| — | 28.10 | 35.10 | 31.60 | +0.60 | 31.2% | 670 | 31.2% | -0.40 | 18.65 | 16.00 | 21.30 | — |
| — | 22.80 | 28.70 | 25.75 | +0.53 | 31.3% | 680 | 31.3% | -0.47 | 22.95 | 20.40 | 25.50 | — |
| — | 18.80 | 24.20 | 21.50 | +0.47 | 31.4% | 690 | 31.4% | -0.53 | 27.85 | 25.40 | 30.30 | — |
| — | 15.30 | 20.30 | 17.80 | +0.41 | 31.6% | 700 | 31.6% | -0.59 | 34.80 | 31.80 | 37.80 | — |
| — | 11.60 | 17.60 | 14.60 | +0.35 | 31.8% | 710 | 31.8% | -0.65 | 41.15 | 38.60 | 43.70 | — |
| — | 9.20 | 14.70 | 11.95 | +0.30 | 31.9% | 720 | 31.9% | -0.71 | 48.00 | 44.50 | 51.50 | 5 |
| — | 5.10 | 12.40 | 8.75 | +0.25 | 32.1% | 730 | 32.1% | -0.76 | 55.75 | 52.10 | 59.40 | — |
| — | 4.10 | 10.50 | 7.30 | +0.21 | 32.4% | 740 | 32.4% | -0.80 | 64.35 | 60.80 | 67.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.