Spot 608.82
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 550 | — | — | — | — | — | — |
| — | — | — | — | — | — | 560 | — | — | — | — | — | — |
| — | 45.70 | 52.10 | 48.90 | +0.76 | 37.5% | 570 | 37.5% | -0.24 | 8.30 | 5.70 | 10.90 | — |
| — | 37.80 | 44.80 | 41.30 | +0.71 | 37.1% | 580 | 37.1% | -0.29 | 10.75 | 9.40 | 12.10 | — |
| — | 31.10 | 38.40 | 34.75 | +0.65 | 36.8% | 590 | 36.8% | -0.35 | 14.85 | 13.00 | 16.70 | — |
| — | 25.20 | 32.80 | 29.00 | +0.59 | 36.6% | 600 | 36.6% | -0.41 | 18.80 | 15.80 | 21.80 | — |
| — | 19.90 | 27.40 | 23.65 | +0.52 | 36.5% | 610 | 36.5% | -0.48 | 23.20 | 19.60 | 26.80 | — |
| — | 15.40 | 23.30 | 19.35 | +0.46 | 36.4% | 620 | 36.4% | -0.54 | 28.60 | 24.70 | 32.50 | — |
| — | 11.50 | 19.40 | 15.45 | +0.40 | 36.4% | 630 | 36.4% | -0.61 | 35.10 | 31.80 | 38.40 | — |
| — | 8.20 | 15.80 | 12.00 | +0.34 | 36.4% | 640 | 36.4% | -0.67 | 42.05 | 39.00 | 45.10 | — |
| — | 5.20 | 13.20 | 9.20 | +0.29 | 36.6% | 650 | 36.6% | -0.72 | 49.35 | 46.30 | 52.40 | — |
| — | 3.10 | 11.10 | 7.10 | +0.24 | 36.8% | 660 | 36.8% | -0.77 | 57.20 | 54.20 | 60.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.