Spot —
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.50 | 70.80 | 67.65 | — | — | 560 | — | — | 8.05 | 6.70 | 9.40 | — |
| — | 56.00 | 63.00 | 59.50 | — | — | 570 | — | — | 10.15 | 7.30 | 13.00 | — |
| — | 49.60 | 55.70 | 52.65 | — | — | 580 | — | — | 12.35 | 9.20 | 15.50 | — |
| — | 43.20 | 48.80 | 46.00 | — | — | 590 | — | — | 15.90 | 14.00 | 17.80 | — |
| — | 35.90 | 42.50 | 39.20 | — | — | 600 | — | — | 19.40 | 16.40 | 22.40 | — |
| — | 30.70 | 36.40 | 33.55 | — | — | 610 | — | — | 23.00 | 19.20 | 26.80 | — |
| — | 25.90 | 31.70 | 28.80 | — | — | 620 | — | — | 27.90 | 24.30 | 31.50 | — |
| — | 20.10 | 27.30 | 23.70 | — | — | 630 | — | — | 33.80 | 30.40 | 37.20 | — |
| — | 17.70 | 22.60 | 20.15 | — | — | 640 | — | — | 39.80 | 37.10 | 42.50 | — |
| — | 12.30 | 19.50 | 15.90 | — | — | 650 | — | — | 46.10 | 43.60 | 48.60 | — |
| — | 10.00 | 16.10 | 13.05 | — | — | 660 | — | — | 52.85 | 50.00 | 55.70 | — |
| — | 7.30 | 13.60 | 10.45 | — | — | 670 | — | — | 60.75 | 57.90 | 63.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.