Spot 702.86
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 130.60 | 138.80 | 134.70 | +0.96 | 36.8% | 570 | 36.8% | -0.04 | — | — | 1.50 | — |
| — | 120.70 | 129.00 | 124.85 | +0.95 | 36.0% | 580 | 36.0% | -0.05 | — | — | 7.30 | — |
| — | 83.00 | 91.10 | 87.05 | +0.87 | 33.3% | 620 | 33.3% | -0.13 | 2.50 | 1.40 | 3.60 | — |
| — | 65.30 | 71.50 | 68.40 | +0.79 | 32.2% | 640 | 32.2% | -0.21 | 5.45 | 1.60 | 9.30 | — |
| — | 49.40 | 55.90 | 52.65 | +0.69 | 31.3% | 660 | 31.3% | -0.32 | 8.65 | 4.60 | 12.70 | — |
| — | 41.00 | 48.90 | 44.95 | +0.63 | 31.0% | 670 | 31.0% | -0.38 | 11.90 | 10.20 | 13.60 | — |
| — | 34.50 | 41.70 | 38.10 | +0.57 | 30.6% | 680 | 30.6% | -0.44 | 15.20 | 12.30 | 18.10 | — |
| — | — | — | — | +0.50 | 30.4% | 690 | 30.4% | -0.50 | — | — | — | — |
| — | — | — | — | +0.44 | 30.1% | 700 | 30.1% | -0.57 | — | — | — | — |
| — | — | — | — | +0.37 | 29.9% | 710 | 29.9% | -0.64 | — | — | — | — |
| — | — | — | — | +0.31 | 29.7% | 720 | 29.7% | -0.70 | — | — | — | — |
| — | — | — | — | +0.26 | 29.6% | 730 | 29.6% | -0.75 | — | — | — | — |
| — | — | — | — | +0.21 | 29.5% | 740 | 29.5% | -0.80 | — | — | — | — |
| — | — | — | — | +0.17 | 29.4% | 750 | 29.4% | -0.85 | — | — | — | — |
| — | — | — | — | +0.13 | 29.4% | 760 | 29.4% | -0.88 | — | — | — | — |
| — | — | — | — | +0.10 | 29.4% | 770 | 29.4% | -0.91 | — | — | — | — |
| — | — | — | — | +0.08 | 29.5% | 780 | 29.5% | -0.94 | — | — | — | — |
| — | 0.05 | 6.10 | 3.08 | +0.06 | 29.6% | 790 | 29.6% | -0.96 | 89.50 | 86.00 | 93.00 | — |
| — | 0.15 | 3.10 | 1.62 | +0.05 | 29.8% | 800 | 29.8% | -0.97 | 99.05 | 95.70 | 102.40 | — |
| — | 0.05 | 3.10 | 1.57 | +0.04 | 30.0% | 810 | 30.0% | -0.98 | 108.65 | 105.10 | 112.20 | — |
| — | — | 2.15 | — | +0.03 | 30.3% | 820 | 30.3% | -1.00 | 118.05 | 114.20 | 121.90 | — |
| — | — | 1.80 | — | +0.02 | 30.7% | 830 | 30.7% | -1.00 | 127.95 | 124.00 | 131.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.