Spot 617.92
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 62.50 | 69.50 | 66.00 | +0.83 | 38.9% | 560 | 38.9% | -0.17 | 6.00 | 2.00 | 10.00 | — |
| — | 53.60 | 61.60 | 57.60 | +0.79 | 38.6% | 570 | 38.6% | -0.21 | 8.20 | 4.00 | 12.40 | — |
| — | 46.00 | 54.10 | 50.05 | +0.74 | 38.3% | 580 | 38.3% | -0.26 | 9.95 | 6.50 | 13.40 | — |
| — | 39.20 | 46.40 | 42.80 | +0.69 | 38.1% | 590 | 38.1% | -0.31 | 13.00 | 9.60 | 16.40 | — |
| — | 33.50 | 40.00 | 36.75 | +0.64 | 38.0% | 600 | 38.0% | -0.36 | 17.20 | 13.10 | 21.30 | — |
| — | 26.80 | 34.00 | 30.40 | +0.58 | 37.9% | 610 | 37.9% | -0.42 | 21.35 | 18.40 | 24.30 | — |
| — | 21.70 | 28.40 | 25.05 | +0.52 | 37.8% | 620 | 37.8% | -0.48 | 26.15 | 23.40 | 28.90 | — |
| — | 18.20 | 24.80 | 21.50 | +0.46 | 37.8% | 630 | 37.8% | -0.54 | 31.50 | 28.20 | 34.80 | — |
| — | 15.30 | 20.70 | 18.00 | +0.41 | 37.9% | 640 | 37.9% | -0.60 | 38.20 | 35.10 | 41.30 | — |
| — | 10.30 | 16.00 | 13.15 | +0.36 | 38.0% | 650 | 38.0% | -0.65 | 45.15 | 41.90 | 48.40 | — |
| — | 9.10 | 13.60 | 11.35 | +0.31 | 38.2% | 660 | 38.2% | -0.70 | 52.15 | 48.40 | 55.90 | — |
| — | 4.00 | 12.00 | 8.00 | +0.26 | 38.4% | 670 | 38.4% | -0.75 | 59.80 | 56.00 | 63.60 | — |
| — | 5.40 | 10.10 | 7.75 | — | — | 680 | 38.7% | -0.79 | 68.05 | 64.30 | 71.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.