Spot 619.84
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.20 | 72.30 | 67.75 | +0.84 | 38.5% | 560 | 38.5% | -0.16 | 5.78 | 2.45 | 9.10 | — |
| — | 55.40 | 63.30 | 59.35 | +0.80 | 38.1% | 570 | 38.1% | -0.20 | 7.10 | 3.00 | 11.20 | — |
| — | 49.60 | 55.20 | 52.40 | +0.76 | 37.8% | 580 | 37.8% | -0.24 | 10.05 | 6.70 | 13.40 | — |
| — | 41.20 | 47.90 | 44.55 | +0.71 | 37.5% | 590 | 37.5% | -0.29 | 12.90 | 9.70 | 16.10 | — |
| — | 35.20 | 41.30 | 38.25 | +0.65 | 37.3% | 600 | 37.3% | -0.35 | 16.15 | 14.30 | 18.00 | — |
| — | 29.10 | 35.90 | 32.50 | +0.59 | 37.2% | 610 | 37.2% | -0.41 | 20.85 | 18.00 | 23.70 | — |
| — | 24.00 | 30.70 | 27.35 | +0.53 | 37.1% | 620 | 37.1% | -0.47 | 25.10 | 23.00 | 27.20 | — |
| — | 20.70 | 24.20 | 22.45 | +0.47 | 37.1% | 630 | 37.1% | -0.53 | 30.55 | 27.30 | 33.80 | — |
| — | 15.50 | 20.20 | 17.85 | +0.42 | 37.2% | 640 | 37.2% | -0.59 | 35.55 | 33.10 | 38.00 | — |
| — | 10.30 | 16.60 | 13.45 | +0.36 | 37.3% | 650 | 37.3% | -0.65 | 42.50 | 39.80 | 45.20 | — |
| — | 7.00 | 15.10 | 11.05 | +0.31 | 37.5% | 660 | 37.5% | -0.70 | 49.95 | 46.80 | 53.10 | — |
| — | 5.10 | 12.30 | 8.70 | +0.26 | 37.8% | 670 | 37.8% | -0.74 | 56.35 | 53.10 | 59.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.