Spot 17.43
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 10.85 | 8.40 | +1.00 | 85.9% | 9 | 85.9% | -0.00 | — | — | 4.90 | — |
| — | 6.15 | 8.05 | 7.10 | +0.99 | 84.6% | 10 | 84.6% | -0.01 | — | — | 0.05 | — |
| — | 5.85 | 7.05 | 6.45 | +0.98 | 85.4% | 11 | 85.4% | -0.02 | — | — | 0.12 | — |
| — | 4.90 | 6.20 | 5.55 | +0.94 | 87.7% | 12 | 87.7% | -0.06 | 0.17 | 0.02 | 0.31 | — |
| — | 4.25 | 5.10 | 4.67 | +0.89 | 91.1% | 13 | 91.1% | -0.11 | 0.24 | 0.15 | 0.34 | — |
| — | 2.92 | 5.55 | 4.24 | +0.86 | 93.1% | 13.5 | 93.1% | -0.14 | 0.35 | 0.22 | 0.49 | — |
| — | 3.60 | 4.15 | 3.88 | +0.82 | 95.3% | 14 | 95.3% | -0.18 | 0.53 | 0.41 | 0.65 | — |
| — | 2.41 | 4.80 | 3.60 | +0.79 | 97.5% | 14.5 | 97.5% | -0.21 | 0.83 | 0.32 | 1.35 | — |
| — | 3.05 | 3.60 | 3.33 | +0.74 | 99.9% | 15 | 99.9% | -0.26 | 0.93 | 0.86 | 1.00 | — |
| — | 1.88 | 4.30 | 3.09 | +0.71 | 102.3% | 15.5 | 102.3% | -0.29 | 1.33 | 1.11 | 1.56 | — |
| — | 2.60 | 3.20 | 2.90 | +0.67 | 104.7% | 16 | 104.7% | -0.33 | 1.40 | 1.20 | 1.59 | — |
| — | 2.00 | 3.70 | 2.85 | +0.63 | 107.2% | 16.5 | 107.2% | -0.37 | 1.83 | 1.64 | 2.02 | — |
| — | 2.35 | 2.64 | 2.50 | +0.60 | 109.6% | 17 | 109.6% | -0.41 | 2.06 | 1.91 | 2.20 | — |
| — | 2.08 | 2.54 | 2.31 | +0.56 | 112.1% | 17.5 | 112.1% | -0.44 | 2.60 | 2.10 | 3.10 | — |
| — | 1.87 | 2.21 | 2.04 | +0.53 | 114.5% | 18 | 114.5% | -0.47 | 2.71 | 2.56 | 2.87 | — |
| — | 1.85 | 2.37 | 2.11 | +0.51 | 117.0% | 18.5 | 117.0% | -0.50 | 3.54 | 2.78 | 4.30 | — |
| — | 1.56 | 2.06 | 1.81 | +0.48 | 119.4% | 19 | 119.4% | -0.52 | 3.42 | 3.15 | 3.70 | — |
| — | 1.58 | 2.00 | 1.79 | +0.45 | 121.7% | 19.5 | 121.7% | -0.55 | 3.98 | 2.70 | 5.25 | — |
| — | 1.48 | 1.78 | 1.63 | +0.43 | 124.0% | 20 | 124.0% | -0.57 | 4.30 | 4.10 | 4.50 | — |
| — | 1.26 | 1.89 | 1.57 | +0.41 | 126.3% | 20.5 | 126.3% | -0.59 | 5.20 | 4.40 | 6.00 | — |
| — | 1.31 | 1.80 | 1.55 | +0.39 | 128.5% | 21 | 128.5% | -0.62 | 5.15 | 4.80 | 5.50 | — |
| — | 0.34 | 2.88 | 1.61 | +0.37 | 130.6% | 21.5 | 130.6% | -0.63 | 5.62 | 4.35 | 6.90 | — |
| — | 1.17 | 1.51 | 1.34 | +0.35 | 132.7% | 22 | 132.7% | -0.65 | 5.92 | 5.60 | 6.25 | — |
| — | 1.07 | 1.49 | 1.28 | +0.32 | 136.8% | 23 | 136.8% | -0.68 | 6.80 | 6.50 | 7.10 | — |
| — | 0.94 | 1.32 | 1.13 | +0.29 | 140.6% | 24 | 140.6% | -0.71 | 7.83 | 7.30 | 8.35 | — |
| — | 0.89 | 1.23 | 1.06 | +0.27 | 144.2% | 25 | 144.2% | -0.73 | 8.55 | 8.20 | 8.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.