Spot 17.48
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 10.60 | 8.45 | +0.99 | 101.7% | 9 | 101.7% | -0.01 | — | — | 0.47 | — |
| — | 5.30 | 9.60 | 7.45 | +0.99 | 86.1% | 10 | 86.1% | -0.01 | — | — | 0.67 | — |
| — | 4.30 | 8.60 | 6.45 | — | — | 11 | — | — | — | — | 0.09 | — |
| — | 4.20 | 6.75 | 5.47 | — | — | 12 | — | — | — | — | 0.50 | — |
| — | 3.80 | 5.10 | 4.45 | — | — | 13 | — | — | — | — | 0.75 | — |
| — | 3.40 | 3.85 | 3.62 | — | — | 14 | — | — | 0.18 | 0.11 | 0.25 | — |
| — | 2.60 | 3.00 | 2.80 | — | — | 15 | — | — | 0.35 | 0.30 | 0.40 | — |
| — | 2.05 | 2.50 | 2.27 | — | — | 16 | — | — | 0.74 | 0.69 | 0.80 | — |
| — | 1.64 | 1.90 | 1.77 | — | — | 17 | — | — | 1.20 | 1.10 | 1.30 | — |
| — | 1.18 | 1.70 | 1.44 | — | — | 18 | 82.1% | -0.50 | 1.86 | 1.69 | 2.04 | — |
| — | 1.06 | 1.28 | 1.17 | +0.42 | 86.7% | 19 | 86.7% | -0.58 | 2.62 | 2.49 | 2.75 | — |
| — | 0.90 | 1.00 | 0.95 | +0.35 | 91.4% | 20 | 91.4% | -0.65 | 3.45 | 3.30 | 3.60 | — |
| — | 0.67 | 0.88 | 0.78 | +0.30 | 96.0% | 21 | 96.0% | -0.71 | 4.22 | 4.00 | 4.45 | — |
| — | 0.57 | 0.75 | 0.66 | +0.25 | 100.4% | 22 | 100.4% | -0.75 | 5.17 | 5.00 | 5.35 | — |
| — | 0.47 | 0.66 | 0.56 | — | — | 23 | — | — | 6.00 | 5.60 | 6.40 | — |
| — | 0.34 | 0.59 | 0.47 | — | — | 24 | 108.8% | -0.82 | 6.95 | 6.75 | 7.15 | — |
| — | 0.38 | 0.50 | 0.44 | +0.17 | 112.8% | 25 | 112.8% | -0.84 | 7.95 | 7.75 | 8.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.